ALLIANCE NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | -2.56% |
|
+11.76% | -11.63% |
| Feb. 25 | Alliance Nickel Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 15 | Alliance Nickel Appoints Klervi Menaheze as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.038 $ | 0.038 $ | 0.039 $ | 0.038 $ |
| Volume | 72 476 | 291 866 | 292 628 | 79 286 | 80 637 |
| Change | +3.03% | +11.76% | 0.00% | +2.63% | -2.56% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.038 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.037 |
Performance
| 1 day | -2.56% | ||
| 1 week | +11.76% | ||
| Current month | +2.70% | ||
| 1 month | +11.76% | ||
| 3 months | +26.67% | ||
| 6 months | -41.54% | ||
| Current year | -11.63% | ||
| 1 year | -68.33% | ||
| 3 years | -37.70% | ||
| 5 years | -37.70% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
80 637
Estimated daily volume
80 637
Avg. Volume 20 sessions
163 941
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
6 229.76
Avg. Volume 20 sessions USD
4 086.60
Record volume 1
19 407 190
Record volume 2
16 127 630
Record volume 3
15 297 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 460 770
Capitalization (USD)
18 460 770
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (AUD)
11 872 352
Free-Float capitalization (USD)
11 872 352
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.15
3 years
0.030.15
5 years
0.030.15
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
58.01
RSI 14 days
54.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +11.76% | -11.63% | -68.33% | 18.46M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.03% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.30% | +1.66% | +17.73% | +44.80% | ||
| Weighted average by Cap. | +2.64% | +1.57% | +23.38% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34dc617f7a4394.jWd6Qe3noNq5tffckKGI9i3b2qulkHrepO5pvEfRS1g.4xYiIKfTkLXO2Z2koc7OhEW87P_H1hOUxqAO9yjpeTa_DA4npYbm9472gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:18 am | 0.038 | 7,638 | 80,637 |
| 01:31:18 am | 0.038 | 999 | 72,999 |
| 12:13:50 am | 0.037 | 22,000 | 72,000 |
| 08:58:30 pm | 0.038 | 6,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -52.75% | ||
| 2022 | +40.00% | ||
| 2021 | +30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -15.49% | ||
| 2018 | -49.29% | ||
| 2017 | +418.52% | ||
| 2016 | +8.00% | ||
| 2015 | 0.00% | ||
| 2014 | -32.43% | ||
| 2013 | +42.31% | ||
| 2012 | -62.86% | ||
| 2011 | -33.33% | ||
| 2010 | +12.90% | ||
| 2009 | +63.16% | ||
| 2008 | -87.33% | ||
| 2007 | -21.74% | ||
| 2006 | +238.24% | ||
| 2005 | +3.03% | ||
| 2004 | +184.48% | ||
| 2003 | +222.22% | ||
| 2002 | -37.93% | ||
| 2001 | -23.68% | ||
| 2000 | -53.09% | ||
| 1999 | +15.71% | ||
| 1998 | -12.50% | ||
| 1997 | -44.83% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- AXN Stock
- Quotes Alliance Nickel Limited
