VIRTUS EQUITY & CONVERTIBLE INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +1.45% |
|
+2.88% | +5.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.59 $ | 21.89 $ | 21.84 $ | 21.66 $ | 22 $ |
| Volume | 68 018 | 52 371 | 58 376 | 60 588 | 14 184 |
| Change | +0.98% | +1.39% | -0.23% | -0.82% | +1.45% |
| Opening | 21.55 | 21.73 | 22.02 | 21.66 | 21.73 |
| High | 21.61 | 21.91 | 22.02 | 21.72 | 22.01 |
| Low | 21.50 | 21.73 | 21.77 | 21.56 | 21.73 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.88% | ||
| Current month | -1.76% | ||
| 1 month | -0.70% | ||
| 3 months | +2.64% | ||
| 6 months | +16.62% | ||
| Current year | +5.19% | ||
| 1 year | +12.85% | ||
| 3 years | -25.26% | ||
| 5 years | +0.39% | ||
| 10 years | +11.37% |
Volumes
marketsDaily volume
14 184
Estimated daily volume
47 756
Avg. Volume 20 sessions
64 948
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 427 232.30
Record volume 1
551 684
Record volume 2
528 013
Record volume 3
437 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
600 176 181
Free-Float
100 %
Free-Float capitalization (USD)
600 160 586
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.50
22.02
1 month
21.3622.80
Current year
20.3922.80
1 year
18.6222.80
3 years
18.0232.27
5 years
14.6232.27
10 years
14.6232.27
Indicators
Moving average 5 days
21.67
Moving average 20 days
22.07
Moving average 50 days
22.02
Moving average 100 days
21.56
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
47.69
RSI 14 days
47.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.88% | +5.19% | +12.85% | 600M | ||
| +0.46% | +0.68% | +3.49% | +16.40% | 12.52B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
| +0.08% | -0.72% | -3.61% | +5.08% | 5.39B | ||
| +0.45% | +2.03% | +5.78% | +5.31% | 5.16B | ||
| +1.42% | +0.74% | +1.20% | +84.04% | 5.11B | ||
| -0.59% | -5.24% | +13.75% | +8.39% | 4.51B | ||
| +0.37% | -3.41% | +17.07% | +12.93% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +1.08% | +1.39% | +1.86% | +3.14% | 3.75B | ||
| 0.00% | +0.34% | +4.13% | -15.90% | 3.21B | ||
| +0.33% | +0.08% | -3.01% | -3.54% | 3.18B | ||
| 0.00% | +0.39% | -10.76% | -20.10% | 3.13B | ||
| -0.35% | -1.01% | -13.71% | -22.19% | 3.06B | ||
| +0.70% | +3.18% | +6.09% | +15.49% | 2.48B | ||
| +0.17% | +0.41% | -2.05% | -1.13% | 2.46B | ||
| Average | +0.50% | -0.04% | +2.04% | +8.97% | ||
| Weighted average by Cap. | +0.57% | +0.00% | +2.81% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a288fcc70a93150a4.EM9KhzA1fLSTH-2gjyXSo_MCRpm840z5kUgpywSPbu4.XPx8_2hAPeLrZZzn1k-d7L1dC-7brRS06CtYgzHlJYxZiDvEQnQY1sUy1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:43 am | 22 | 413 | 10,325 |
| 11:08:26 am | 22.01 | 188 | 9,912 |
| 11:08:23 am | 22.01 | 300 | 9,724 |
| 11:03:42 am | 22.01 | 100 | 9,424 |
| 10:50:40 am | 22.01 | 300 | 9,324 |
| 10:31:45 am | 22 | 158 | 9,024 |
| 10:26:31 am | 22.01 | 616 | 8,866 |
| 10:26:31 am | 22.01 | 100 | 8,250 |
| 10:26:31 am | 22.01 | 100 | 8,150 |
| 10:26:31 am | 22.01 | 200 | 8,050 |
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | +14.70% | ||
| 2022 | -39.52% | ||
| 2021 | +6.58% | ||
| 2020 | +24.80% | ||
| 2019 | +22.22% | ||
| 2018 | -12.26% | ||
| 2017 | +14.71% | ||
| 2016 | +2.56% | ||
| 2015 | -13.15% | ||
| 2014 | +5.94% | ||
| 2013 | +17.31% | ||
| 2012 | +6.67% | ||
| 2011 | -14.33% | ||
| 2010 | +9.96% | ||
| 2009 | +36.52% | ||
| 2008 | -45.68% | ||
| 2007 | -10.68% |
- Stock Market
- Equities
- NIE Stock
- Quotes Virtus Equity & Convertible Income Fund
