VIRTUS EQUITY & CONVERTIBLE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 USD | -0.09% |
|
-0.55% | +3.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.91 $ | 21.93 $ | 21.74 $ | 21.72 $ |
| Volume | 47 343 | 41 292 | 38 723 | 49 480 |
| Change | +1.15% | +0.09% | -0.87% | -0.09% |
| Opening | 21.73 | 21.99 | 21.82 | 21.73 |
| High | 22.02 | 22.02 | 21.96 | 21.92 |
| Low | 21.73 | 21.88 | 21.73 | 21.68 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.55% | ||
| Current month | -0.09% | ||
| 1 month | -3.04% | ||
| 3 months | +0.88% | ||
| 6 months | +12.13% | ||
| Current year | +3.87% | ||
| 1 year | +8.71% | ||
| 3 years | -25.79% | ||
| 5 years | -1.36% | ||
| 10 years | +9.97% |
Volumes
marketsDaily volume
49 480
Estimated daily volume
49 480
Avg. Volume 20 sessions
53 463
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 161 216.36
Record volume 1
551 684
Record volume 2
528 013
Record volume 3
437 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
602 392 899
Free-Float
100 %
Free-Float capitalization (USD)
602 377 246
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21.68
22.02
1 month
21.3622.80
Current year
20.3922.80
1 year
18.6222.80
3 years
18.0232.27
5 years
14.6232.27
10 years
14.6232.27
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.99
Moving average 50 days
22.00
Moving average 100 days
21.60
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
52.02
RSI 14 days
50.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.55% | +3.87% | +8.71% | 602M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.38% | -0.83% | +2.05% | +8.66% | ||
| Weighted average by Cap. | +0.53% | -0.84% | +3.09% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2b47bc.h3GAidMH81sVB3amHL39zgV7oZH9fkDfFmb5udp7QMQ.9SHU2KNXkTpbKgLtXtCetGYXxcOlNhSKJiuV95kCCLftA_jvm0ifOWw_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.72 | 565 | 44,617 |
| 03:59:58 pm | 21.71 | 116 | 44,052 |
| 03:59:54 pm | 21.73 | 100 | 43,936 |
| 03:59:18 pm | 21.72 | 100 | 43,836 |
| 03:59:18 pm | 21.71 | 100 | 43,736 |
| 03:58:38 pm | 21.7 | 250 | 43,636 |
| 03:58:04 pm | 21.7 | 100 | 43,386 |
| 03:54:50 pm | 21.74 | 190 | 43,286 |
| 03:52:44 pm | 21.75 | 137 | 43,096 |
| 03:51:30 pm | 21.77 | 100 | 42,959 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +14.70% | ||
| 2022 | -39.52% | ||
| 2021 | +6.58% | ||
| 2020 | +24.80% | ||
| 2019 | +22.22% | ||
| 2018 | -12.26% | ||
| 2017 | +14.71% | ||
| 2016 | +2.56% | ||
| 2015 | -13.15% | ||
| 2014 | +5.94% | ||
| 2013 | +17.31% | ||
| 2012 | +6.67% | ||
| 2011 | -14.33% | ||
| 2010 | +9.96% | ||
| 2009 | +36.52% | ||
| 2008 | -45.68% | ||
| 2007 | -10.68% |
- Stock Market
- Equities
- NIE Stock
- Quotes Virtus Equity & Convertible Income Fund
