ALLIED ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0021 USD | -8.70% |
|
-4.55% | -22.22% |
| 1 week | -4.55% | ||
| Current month | -8.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0021 $ | 0.0021 $ | 0.0023 $ | 0.0021 $ |
| Volume | 1 209 603 | 491 216 | 110 024 | 34 110 |
| Change | +5.00% | 0.00% | +9.52% | -8.70% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -8.70% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 3 months | -16.00% | ||
| 6 months | -79.61% | ||
| Current year | -22.22% | ||
| 1 year | -95.84% | ||
| 3 years | -99.19% | ||
| 5 years | -30.00% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
34 110
Estimated daily volume
34 110
Avg. Volume 20 sessions
2 326 763
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
4 886.20
Record volume 1
17 073 570
Record volume 2
13 419 550
Record volume 3
10 621 114
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.06
3 years
0.000.83
5 years
0.000.83
10 years
0.002.57
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
46.44
RSI 14 days
48.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a964ec6dd4c6cba310c8b6.FYFweuQdAymTcBXk_QMxOs5dL8zQCABp8i7K7fIKP1g.eNUGD6dnO3vgRHmDyVxldY00X7SkMW9QsAOevbU8SHVEwBUdi2loQcAXfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:32 am | 0.0021 | 7,200 | 68,220 |
| 11:02:32 am | 0.0021 | 7,200 | 61,020 |
| 11:02:23 am | 0.0021 | 26,100 | 53,820 |
| 11:02:23 am | 0.0021 | 26,100 | 27,720 |
| 09:30:00 am | 0.0025 | 810 | 1,620 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -96.24% | ||
| 2022 | -75.21% | ||
| 2021 | +560.59% | ||
| 2020 | +2,095.00% | ||
| 2019 | -33.33% | ||
| 2018 | -87.95% | ||
| 2017 | -98.01% | ||
| 2016 | -40.48% | ||
| 2015 | +50.00% | ||
| 2014 | +133.33% | ||
| 2013 | +52.87% | ||
| 2012 | -21.50% | ||
| 2011 | +25.00% | ||
| 2010 | -42.86% | ||
| 2009 | +600.00% | ||
| 2008 | -98.57% | ||
| 2007 | +16.67% | ||
| 2006 | -94.44% | ||
| 2005 | -92.47% | ||
| 2004 | -99.73% | ||
| 2003 | -99.87% | ||
| 2000 | +33.33% | ||
| 1999 | -67.86% | ||
| 1998 | -9.68% |
- Stock Market
- Equities
- AGYP Stock
- AGYP Stock
- Quotes Allied Energy Corporation
