ALLIED ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005225 USD | +25.90% |
|
-18.75% | +108.00% |
| 2014 | Allied Energy, Inc. Announces Executive Changes | CI |
| 2014 | Allied Energy, Inc. Announces Resignation of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-10 | |
|---|---|---|---|
| Last | 0.002 $ | 0.00415 $ | 0.005225 $ |
| Volume | 50 000 | 10 000 | 7 500 |
| Change | +∞% | +107.50% | +25.90% |
| Opening | 0.00 | 0.00 | 0.01 |
| High | 0.00 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 |
Performance
| 1 day | +25.90% | ||
| 1 week | -18.75% | ||
| Current month | -18.75% | ||
| 1 month | +79.31% | ||
| 3 months | +18.18% | ||
| 6 months | +48.57% | ||
| Current year | +108.00% | ||
| 1 year | +48.57% | ||
| 3 years | -60.00% | ||
| 5 years | +160.00% | ||
| 10 years | -60.90% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
37 568
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
196.29
Record volume 1
27 687 980
Record volume 2
12 795 750
Record volume 3
10 958 370
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 563 070
Net sales (USD)
21 046 852
Number of employees
49
Sales / Employee (USD)
429 528
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-27.27%
Price spread / (MMA20)
-25.36%
Price spread / (MMA50)
-34.93%
Price spread / (MMA100)
-23.44%
RSI 9 days
50.82
RSI 14 days
50.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9f68dad9.qbdcAmooSn2mAGwCH4ccil3xrohqo1netdg66B3FLmI.-4Y4MQRGD0mUcxlbV8BwzCeA2N5YyAq9hZIM3nb3Xwj__hQ1GF4DLMI5Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:49 am | 0.005225 | 7,500 | 15,000 |
Monthly variations
Annual change
| 2024 | +109.00% | ||
| 2023 | -21.88% | ||
| 2022 | -90.86% | ||
| 2021 | +464.52% | ||
| 2020 | +31.91% | ||
| 2019 | +176.47% | ||
| 2018 | +70.00% | ||
| 2017 | +42.86% | ||
| 2016 | -82.50% | ||
| 2015 | -23.08% | ||
| 2014 | -82.67% | ||
| 2013 | 0.00% | ||
| 2012 | -58.90% | ||
| 2011 | -73.93% | ||
| 2010 | +89.83% | ||
| 2009 | +84.38% | ||
| 2008 | +28.00% | ||
| 2007 | -84.38% | ||
| 2006 | +166.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- AGGI Stock
- Quotes Allied Energy, Inc.
