ALLTOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 TWD | +1.14% |
|
-0.22% | +15.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 213.5 NT$ | 217 NT$ | 220 NT$ | 220 NT$ | 222.5 NT$ |
| Volume | 613 578 | 250 199 | 293 431 | 250 743 | 195 646 |
| Change | -4.26% | +1.64% | +1.38% | 0.00% | +1.14% |
| Opening | 224.00 | 217.00 | 221.50 | 220.00 | 221.50 |
| High | 224.00 | 219.50 | 223.50 | 223.50 | 222.50 |
| Low | 213.50 | 215.50 | 219.00 | 219.00 | 219.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.22% | ||
| Current month | +2.77% | ||
| 1 month | +4.22% | ||
| 3 months | +16.49% | ||
| 6 months | +19.95% | ||
| Current year | +15.89% | ||
| 1 year | +69.20% | ||
| 3 years | +38.20% | ||
| 5 years | +157.63% | ||
| 10 years | +537.20% |
Volumes
marketsDaily volume
195 646
Avg. Volume 20 sessions
440 297
Avg. Volume 20 sessions TWD
97 966 082.50
Avg. Volume 20 sessions USD
3 007 068.90
Record volume 1
16 770 793
Record volume 2
14 362 452
Record volume 3
12 811 582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 001 043 264
Capitalization (USD)
399 067 023
Net sales (TWD)
2 394 974 000
Net sales (USD)
73 513 727
Free-Float
66.23 %
Free-Float capitalization (TWD)
8 610 797 179
Free-Float capitalization (USD)
264 308 419
Average Daily Capital Traded
0.75%
Highs and lows
1 week
213.50
224.00
1 month
213.50240.00
Current year
181.50240.00
1 year
130.00240.00
3 years
106.50240.00
5 years
70.64240.00
10 years
22.72240.00
Indicators
Moving average 5 days
218.60
Moving average 20 days
225.83
Moving average 50 days
217.09
Moving average 100 days
203.37
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
49.36
RSI 14 days
50.98
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.22% | +15.89% | +69.20% | 399M | ||
| -0.19% | -0.24% | -0.21% | +16.65% | 43.04B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.67B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.82B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.65B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.1B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.05B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 991M | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 860M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 831M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 768M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 740M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 727M | ||
| -1.04% | +4.63% | +2.50% | - | 665M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 611M | ||
| Average | +2.28% | +2.98% | +11.42% | +36.77% | ||
| Weighted average by Cap. | +0.69% | +0.43% | +11.63% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +67.69% | ||
| 2022 | -37.94% | ||
| 2021 | +66.59% | ||
| 2020 | +2.97% | ||
| 2019 | +61.08% | ||
| 2018 | -33.91% | ||
| 2017 | +1.61% | ||
| 2016 | +241.42% | ||
| 2015 | -29.97% | ||
| 2014 | +17.74% | ||
| 2013 | -14.10% | ||
| 2012 | +4.93% | ||
| 2011 | -54.64% | ||
| 2010 | -16.21% | ||
| 2009 | +326.48% | ||
| 2008 | -57.63% | ||
| 2007 | +57.33% | ||
| 2006 | +2.51% |
- Stock Market
- Equities
- 3526 Stock
- Quotes Alltop Technology Co., Ltd.
