ALLTOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 TWD | +0.90% |
|
+5.15% | +16.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 217 NT$ | 220 NT$ | 220 NT$ | 222.5 NT$ | 224.5 NT$ |
| Volume | 250 199 | 293 431 | 250 743 | 195 646 | 375 489 |
| Change | +1.64% | +1.38% | 0.00% | +1.14% | +0.90% |
| Opening | 217.00 | 221.50 | 220.00 | 221.50 | 223.00 |
| High | 219.50 | 223.50 | 223.50 | 222.50 | 227.50 |
| Low | 215.50 | 219.00 | 219.00 | 219.50 | 223.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.15% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +16.62% | ||
| 6 months | +22.01% | ||
| Current year | +16.93% | ||
| 1 year | +67.54% | ||
| 3 years | +41.64% | ||
| 5 years | +162.79% | ||
| 10 years | +552.89% |
Volumes
marketsDaily volume
375 489
Avg. Volume 20 sessions
428 107
Avg. Volume 20 sessions TWD
96 110 021.50
Avg. Volume 20 sessions USD
2 960 380.88
Record volume 1
16 770 793
Record volume 2
14 362 452
Record volume 3
12 811 582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 095 474 287
Capitalization (USD)
403 366 799
Net sales (TWD)
2 394 974 000
Net sales (USD)
73 769 989
Free-Float
66.23 %
Free-Float capitalization (TWD)
8 673 340 343
Free-Float capitalization (USD)
267 156 229
Average Daily Capital Traded
0.73%
Highs and lows
1 week
219.00
227.50
1 month
213.50240.00
Current year
181.50240.00
1 year
130.00240.00
3 years
106.50240.00
5 years
70.64240.00
10 years
22.72240.00
Indicators
Moving average 5 days
220.80
Moving average 20 days
226.20
Moving average 50 days
217.75
Moving average 100 days
203.80
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
52.45
RSI 14 days
52.88
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.15% | +16.93% | +67.54% | 403M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +0.39% | +3.84% | +149.61% | +191.70% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +0.52% | +7.15% | +62.80% | +87.48% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +2.41% | +6.41% | +14.02% | +39.27% | ||
| Weighted average by Cap. | +2.10% | +1.94% | +13.98% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | +67.69% | ||
| 2022 | -37.94% | ||
| 2021 | +66.59% | ||
| 2020 | +2.97% | ||
| 2019 | +61.08% | ||
| 2018 | -33.91% | ||
| 2017 | +1.61% | ||
| 2016 | +241.42% | ||
| 2015 | -29.97% | ||
| 2014 | +17.74% | ||
| 2013 | -14.10% | ||
| 2012 | +4.93% | ||
| 2011 | -54.64% | ||
| 2010 | -16.21% | ||
| 2009 | +326.48% | ||
| 2008 | -57.63% | ||
| 2007 | +57.33% | ||
| 2006 | +2.51% |
- Stock Market
- Equities
- 3526 Stock
- Quotes Alltop Technology Co., Ltd.
