ALMADEN MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
0.00% | -8.11% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Mar. 20 | Almaden Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.17 $ | 0.17 $ | 0.175 $ | 0.17 $ |
| Volume | 36 932 | 29 500 | 50 510 | 6 700 | 4 500 |
| Change | -8.82% | +9.68% | 0.00% | +2.94% | -2.86% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.86% | ||
| Current month | -8.11% | ||
| 1 month | -10.53% | ||
| 3 months | -2.86% | ||
| 6 months | -8.11% | ||
| Current year | -8.11% | ||
| 1 year | +6.25% | ||
| 3 years | -75.71% | ||
| 5 years | -76.06% | ||
| 10 years | -89.31% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
13 148
Avg. Volume 20 sessions
92 085
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
15 654.45
Avg. Volume 20 sessions USD
11 467.51
Record volume 1
2 085 270
Record volume 2
2 016 196
Record volume 3
1 864 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 541 982
Capitalization (USD)
17 541 982
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.18 %
Free-Float capitalization (CAD)
16 871 608
Free-Float capitalization (USD)
16 871 608
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.16
0.18
1 month
0.140.21
Current year
0.140.21
1 year
0.140.22
3 years
0.140.74
5 years
0.141.60
10 years
0.142.44
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
50.51
RSI 14 days
50.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | -8.11% | +6.25% | 17.54M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.98% | +11.70% | +25.30% | +13.84% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.49% | +7.51% | +59.22% | +70.22% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.28% | +2.37% | +49.12% | +53.95% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.37% | +3.45% | +17.98% | +19.21% | ||
| Weighted average by Cap. | +0.79% | +1.82% | +6.45% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35cfde8203c355c3956d7.VCsel0TLGY-nv3pVTozH5P9cJneeJS0IG-g1Q6JJi2w.InlK2Q2NYMLr4D4GeuWfo8tvUDLzE3lHf6N3GdQ45FhkYGrAdf5L25fJEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:18 am | 0.17 | 2,000 | 4,500 |
| 11:23:59 am | 0.17 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -43.94% | ||
| 2022 | -14.29% | ||
| 2021 | -34.75% | ||
| 2020 | -22.37% | ||
| 2019 | -16.48% | ||
| 2018 | -28.91% | ||
| 2017 | -2.29% | ||
| 2016 | +37.89% | ||
| 2015 | -16.67% | ||
| 2014 | -8.06% | ||
| 2013 | -61.01% | ||
| 2012 | +23.74% | ||
| 2011 | -45.67% | ||
| 2010 | +326.13% | ||
| 2009 | +32.14% | ||
| 2008 | -66.27% | ||
| 2007 | -4.96% | ||
| 2006 | +5.65% | ||
| 2005 | +50.30% | ||
| 2004 | -29.79% | ||
| 2003 | +261.54% | ||
| 2002 | +160.00% | ||
| 2001 | +8.70% | ||
| 2000 | -39.47% | ||
| 1999 | -30.91% | ||
| 1998 | -38.89% | ||
| 1997 | -47.06% | ||
| 1996 | 0.00% | ||
| 1995 | -61.36% | ||
| 1994 | +51.72% | ||
| 1993 | +75.76% | ||
| 1992 | +89.66% | ||
| 1991 | -40.00% | ||
| 1990 | +62.92% | ||
| 1989 | +18.67% | ||
| 1988 | -14.29% |
- Stock Market
- Equities
- AMM Stock
- Quotes Almaden Minerals Ltd.
