ALMONTY INDUSTRIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
+5.08% | +14.81% |
| Apr. 22 | Almonty Industries Closes C$2.3 Million, AU$945k Placements | MT |
| Apr. 19 | Almonty Industries Inc. announced that it has received CAD 2.523545 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.62 $ | 0.62 $ | 0.62 $ | 0.62 $ |
| Volume | 133 324 | 105 790 | 117 177 | 100 197 | 10 500 |
| Change | +3.39% | +1.64% | 0.00% | 0.00% | 0.00% |
| Opening | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 |
| High | 0.61 | 0.62 | 0.62 | 0.63 | 0.62 |
| Low | 0.60 | 0.61 | 0.61 | 0.61 | 0.62 |
Performance
| 1 week | +5.08% | ||
| Current month | +1.64% | ||
| 3 months | +1.64% | ||
| 6 months | +16.98% | ||
| Current year | +14.81% | ||
| 1 year | -3.12% | ||
| 3 years | -45.61% | ||
| 5 years | -36.73% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
124 721
Avg. Volume 20 sessions
79 856
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
49 510.72
Avg. Volume 20 sessions USD
36 242.34
Record volume 1
2 157 065
Record volume 2
1 954 741
Record volume 3
1 374 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 550 982
Capitalization (USD)
114 596 884
Net sales (CAD)
22 510 000
Net sales (USD)
16 477 545
Number of employees
403
Sales / Employee (CAD)
55 856
Sales / Employee (USD)
40 887
Free-Float
60.04 %
Free-Float capitalization (CAD)
93 678 778
Free-Float capitalization (USD)
68 573 802
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.60
0.63
1 month
0.580.63
Current year
0.540.72
1 year
0.420.72
3 years
0.421.27
5 years
0.281.30
10 years
0.201.30
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
56.57
RSI 14 days
54.07
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.08% | +14.81% | -3.12% | 115M | ||
| +2.12% | +0.22% | +32.08% | +50.60% | 86.45B | ||
| +1.49% | +1.43% | +18.21% | +34.98% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +2.81% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.39% | -2.82% | +18.44% | +50.00% | ||
| Weighted average by Cap. | +1.73% | -2.44% | +21.59% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.4T7mLVya2GJJg13ZHyKj1ypy1Y082ANjojjL-L0y3YQ.1lutADHPvlcT6mWTT0DLrW4257hXlUwCwFOZs9oAhbS7brVLbva6EwboZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.62 | 500 | 10,500 |
| 09:30:00 am | 0.62 | 1,000 | 10,000 |
| 09:30:00 am | 0.62 | 8,500 | 9,000 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- AII Stock
- Quotes Almonty Industries Inc.
