ALPEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,067 JPY | 0.00% |
|
+0.19% | +6.44% |
| 2023 | Alpen Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Alpen Co.,Ltd.'s Equity Buyback Plan announced on February 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2063 ¥ | 2065 ¥ | 2063 ¥ | 2067 ¥ | 2,067 ¥ |
| Volume | 39 500 | 34 600 | 44 600 | 45 800 | 31 900 |
| Change | +0.98% | +0.10% | -0.10% | +0.19% | 0.00% |
| Opening | 2,050.00 | 2,063.00 | 2,068.00 | 2,050.00 | 2,060 |
| High | 2,066.00 | 2,067.00 | 2,070.00 | 2,068.00 | 2,068 |
| Low | 2,046.00 | 2,055.00 | 2,056.00 | 2,050.00 | 2,055 |
Performance
| 1 week | +0.19% | ||
| Current month | +2.63% | ||
| 1 month | +2.38% | ||
| 3 months | +2.73% | ||
| 6 months | +7.10% | ||
| Current year | +6.44% | ||
| 1 year | -0.62% | ||
| 3 years | -11.25% | ||
| 5 years | +19.69% | ||
| 10 years | +9.71% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
99 358
Avg. Volume 20 sessions
45 960
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
94 999 320.00
Avg. Volume 20 sessions USD
605 620.67
Record volume 1
8 129 800
Record volume 2
3 063 800
Record volume 3
1 739 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 386 060 078
Capitalization (USD)
506 086 133
Net sales (JPY)
244 540 000 000
Net sales (USD)
1 558 942 500
Number of employees
2 993
Sales / Employee (JPY)
81 703 976
Sales / Employee (USD)
520 863
Free-Float
36.01 %
Free-Float capitalization (JPY)
28 842 335 342
Free-Float capitalization (USD)
183 869 888
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 050.00
2 070.00
1 month
1 994.002 071.00
Current year
1 921.002 071.00
1 year
1 857.002 101.00
3 years
1 840.003 865.00
5 years
1 252.003 865.00
10 years
1 252.003 865.00
Indicators
Moving average 5 days
2 060.20
Moving average 20 days
2 038.60
Moving average 50 days
2 003.72
Moving average 100 days
1 991.68
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
61.01
RSI 14 days
60.33
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | +6.44% | -0.62% | 506M | ||
| -0.73% | +3.49% | +39.92% | +41.79% | 17.08B | ||
| +3.37% | +8.83% | - | - | 7.6B | ||
| +3.08% | +2.82% | -9.88% | +6.77% | 4.29B | ||
| +0.07% | -2.58% | -6.72% | +8.16% | 2.12B | ||
| +4.87% | +11.75% | -1.92% | +3.28% | 254M | ||
| -0.14% | +0.42% | +12.94% | +10.08% | 238M | ||
| +1.89% | 0.00% | -28.00% | -51.35% | 224M | ||
| 0.00% | -9.04% | -20.11% | -65.53% | 163M | ||
| 0.00% | -4.07% | -22.54% | -46.95% | 124M | ||
| +5.34% | +13.00% | -42.43% | -53.68% | 76.22M | ||
| +0.44% | -0.77% | -1.09% | -4.52% | 70.55M | ||
| Average | +1.52% | +2.60% | -6.67% | -13.87% | ||
| Weighted average by Cap. | +0.87% | +4.27% | +24.47% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21aaa.JKv92OczNRuZRSYaZWdZAlqeibI8mSlkLCRxegsQgbo.F-Sl64phYy38dmFJNBAUex7n5vUN3GQiRUYoNEV14PJCycqupgV9K64KUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:03 pm | 2,067 | 100 | 31,900 |
| 10:09:08 pm | 2,067 | 100 | 31,800 |
| 10:05:43 pm | 2,068 | 100 | 31,700 |
| 10:01:26 pm | 2,067 | 200 | 31,600 |
| 10:01:00 pm | 2,067 | 100 | 31,400 |
| 09:58:30 pm | 2,067 | 200 | 31,300 |
| 09:58:30 pm | 2,067 | 100 | 31,100 |
| 09:51:46 pm | 2,065 | 100 | 31,000 |
| 09:51:43 pm | 2,066 | 600 | 30,900 |
| 09:49:13 pm | 2,065 | 300 | 30,300 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | -0.56% | ||
| 2022 | -8.57% | ||
| 2021 | -9.64% | ||
| 2020 | +33.03% | ||
| 2019 | +5.65% | ||
| 2018 | -30.75% | ||
| 2017 | +15.83% | ||
| 2016 | +4.07% | ||
| 2015 | +19.16% | ||
| 2014 | -10.53% | ||
| 2013 | +24.51% | ||
| 2012 | +12.03% | ||
| 2011 | -6.36% | ||
| 2010 | +4.63% | ||
| 2009 | -20.93% | ||
| 2008 | +1.39% | ||
| 2007 | -49.12% | ||
| 2006 | -15.46% |
- Stock Market
- Equities
- 3028 Stock
- Quotes Alpen Co.,Ltd.
