ALPHA SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 JPY | +1.43% |
|
+0.47% | +5.28% |
| 2019 | Alpha Systems Inc.(TSE:4719) added to S&P Global BMI Index | CI |
| 2018 | Tranche Update on Alpha Systems Inc.'s Equity Buyback Plan announced on September 20, 2018. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3175 ¥ | 3195 ¥ | 3110 ¥ | 3145 ¥ | 3,190 ¥ |
| Volume | 1 800 | 6 100 | 6 700 | 9 300 | 2 500 |
| Change | -0.31% | +0.63% | -2.66% | +1.13% | +1.43% |
| Opening | 3,205.00 | 3,200.00 | 3,195.00 | 3,100.00 | 3,165 |
| High | 3,205.00 | 3,210.00 | 3,205.00 | 3,160.00 | 3,190 |
| Low | 3,175.00 | 3,175.00 | 3,110.00 | 3,060.00 | 3,160 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.31% | ||
| Current month | -3.36% | ||
| 1 month | -1.71% | ||
| 3 months | +1.12% | ||
| 6 months | +16.75% | ||
| Current year | +4.46% | ||
| 1 year | -25.35% | ||
| 3 years | -12.93% | ||
| 5 years | +16.32% | ||
| 10 years | +112.27% |
Volumes
marketsDaily volume
700
Estimated daily volume
3 719
Avg. Volume 20 sessions
6 793
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
21 499 845.00
Avg. Volume 20 sessions USD
137 147.51
Record volume 1
1 172 159
Record volume 2
852 719
Record volume 3
662 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 012 694 309
Capitalization (USD)
280 756 977
Net sales (JPY)
35 548 000 000
Net sales (USD)
226 760 692
Number of employees
2 944
Sales / Employee (JPY)
12 074 728
Sales / Employee (USD)
77 025
Free-Float
43.17 %
Free-Float capitalization (JPY)
19 001 911 676
Free-Float capitalization (USD)
121 213 195
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 060.00
3 210.00
1 month
3 060.003 340.00
Current year
2 916.003 675.00
1 year
2 648.004 350.00
3 years
2 648.005 050.00
5 years
2 200.005 050.00
10 years
1 317.005 050.00
Indicators
Moving average 5 days
3 162.00
Moving average 20 days
3 203.00
Moving average 50 days
3 295.30
Moving average 100 days
3 162.74
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
35.44
RSI 14 days
38.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.31% | +4.46% | -25.35% | 281M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.33% | +4.48% | +4.23% | +28.72% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888a3c.Zd_7foB_84nnr3gNJwlH3HPMwYRJNjibf3yjAdhZiv0.K72-MbAslcOywi91ajgtuSqZt-8zcFL-KAbxSpYU-K4k7b0Uxzi77rD8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:18 pm | 3,165 | 100 | 700 |
| 08:55:18 pm | 3,165 | 100 | 600 |
| 08:55:18 pm | 3,160 | 200 | 500 |
| 08:54:24 pm | 3,160 | 100 | 300 |
| 08:54:04 pm | 3,165 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -26.72% | ||
| 2022 | +2.35% | ||
| 2021 | +15.43% | ||
| 2020 | +23.20% | ||
| 2019 | +13.37% | ||
| 2018 | +2.12% | ||
| 2017 | +31.79% | ||
| 2016 | -4.41% | ||
| 2015 | +16.72% | ||
| 2014 | +11.79% | ||
| 2013 | +36.60% | ||
| 2012 | +11.15% | ||
| 2011 | -19.73% | ||
| 2010 | -14.88% | ||
| 2009 | -26.20% | ||
| 2008 | -0.85% | ||
| 2007 | -34.08% | ||
| 2006 | -1.92% | ||
| 2005 | +103.57% | ||
| 2004 | -10.57% | ||
| 2003 | +79.66% | ||
| 2002 | -80.66% | ||
| 2001 | -41.81% | ||
| 2000 | -39.12% | ||
| 1999 | +123.96% |
- Stock Market
- Equities
- 4719 Stock
- Quotes Alpha Systems Inc.
