ALPINE IMMUNE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.56 USD | -0.09% |
|
+0.02% | +238.72% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | TD Cowen Downgrades Alpine Immune Sciences to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.55 $ | 64.57 $ | 64.62 $ | 64.56 $ |
| Volume | 3 104 168 | 1 180 176 | 1 768 714 | 1 328 666 |
| Change | -0.05% | +0.03% | +0.08% | -0.09% |
| Opening | 64.58 | 64.57 | 64.57 | 64.58 |
| High | 64.70 | 64.63 | 64.65 | 64.63 |
| Low | 64.50 | 64.56 | 64.54 | 64.51 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.02% | ||
| Current month | +62.87% | ||
| 1 month | +67.04% | ||
| 3 months | +157.01% | ||
| 6 months | +594.19% | ||
| Current year | +238.72% | ||
| 1 year | +791.71% | ||
| 3 years | +417.72% | ||
| 5 years | +895.51% |
Volumes
marketsDaily volume
1 328 666
Estimated daily volume
1 328 666
Avg. Volume 20 sessions
5 283 449
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
341 099 467.44
Record volume 1
40 084 750
Record volume 2
34 587 931
Record volume 3
12 234 018
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
4 235 349 887
Net sales (USD)
58 876 000
Number of employees
142
Sales / Employee (USD)
414 620
Free-Float
95.36 %
Free-Float capitalization (USD)
4 035 105 103
Average Daily Capital Traded
8.05%
Highs and lows
1 week
64.44
64.70
1 month
34.2564.70
Current year
17.3264.70
1 year
6.7164.70
3 years
4.8264.70
5 years
2.0564.70
10 years
2.0564.70
Indicators
Moving average 5 days
64.58
Moving average 20 days
53.07
Moving average 50 days
42.66
Moving average 100 days
32.34
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-33.92%
Price spread / (MMA100)
-49.90%
STIM
RSI 9 days
87.27
RSI 14 days
83.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.02% | +238.72% | +791.71% | 4.24B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.59% | +3.78% | +26.24% | +66.50% | ||
| Weighted average by Cap. | +0.58% | +1.85% | +4.81% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca67a3483697d8ab8e32d1d282c.emW1AJLJVFmU4FfFV1ey8l4on2qQLKkSSI1biEQGeUQ.Ej_2dqCnJBjCkC2fPmSEqjFn0l7eeNtAGs8XsXRwKXApVNQ3w5ZnAd_Wbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.56 | 144,155 | 1,170,432 |
| 03:59:59 pm | 64.57 | 300 | 1,026,277 |
| 03:59:59 pm | 64.57 | 100 | 1,025,977 |
| 03:59:55 pm | 64.57 | 100 | 1,025,877 |
| 03:59:55 pm | 64.57 | 100 | 1,025,777 |
| 03:59:52 pm | 64.55 | 100 | 1,025,677 |
| 03:59:51 pm | 64.56 | 136 | 1,025,577 |
| 03:59:51 pm | 64.56 | 176 | 1,025,441 |
| 03:59:51 pm | 64.56 | 136 | 1,025,265 |
| 03:59:51 pm | 64.55 | 106 | 1,025,129 |
Monthly variations
Annual change
| 2024 | +238.72% | ||
| 2023 | +159.32% | ||
| 2022 | -46.93% | ||
| 2021 | +9.92% | ||
| 2020 | +228.13% | ||
| 2019 | +4.35% | ||
| 2018 | -67.14% | ||
| 2017 | +17.28% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Immune Sciences, Inc.
