ALPS LOGISTICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 JPY | +3.22% |
|
-1.08% | +93.26% |
| 2021 | Alps Logistics Co., Ltd.(TSE:9055) added to S&P Global BMI Index | CI |
| 2017 | Tranche Update on Alps Logistics Co., Ltd.'s Equity Buyback Plan announced on January 27, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3245 ¥ | 3220 ¥ | 3115 ¥ | 3110 ¥ | 3,210 ¥ |
| Volume | 246 100 | 302 800 | 218 800 | 313 600 | 256 500 |
| Change | +3.02% | -0.77% | -3.26% | -0.16% | +3.22% |
| Opening | 3,150.00 | 3,250.00 | 3,150.00 | 3,160.00 | 3,160 |
| High | 3,280.00 | 3,295.00 | 3,155.00 | 3,215.00 | 3,245 |
| Low | 3,150.00 | 3,140.00 | 3,060.00 | 3,110.00 | 3,120 |
Performance
| 1 day | +3.22% | ||
| 1 week | -1.08% | ||
| Current month | +8.85% | ||
| 1 month | +9.63% | ||
| 3 months | +75.89% | ||
| 6 months | +91.19% | ||
| Current year | +93.26% | ||
| 1 year | +156.80% | ||
| 3 years | +242.95% | ||
| 5 years | +286.28% | ||
| 10 years | +507.95% |
Volumes
marketsDaily volume
256 500
Estimated daily volume
256 500
Avg. Volume 20 sessions
180 936
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
580 804 560.00
Avg. Volume 20 sessions USD
3 701 467.46
Record volume 1
1 782 300
Record volume 2
1 291 402
Record volume 3
1 229 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
110 443 149 223
Capitalization (USD)
703 854 190
Net sales (JPY)
121 165 000 000
Net sales (USD)
772 184 545
Number of employees
5 844
Sales / Employee (JPY)
20 733 231
Sales / Employee (USD)
132 133
Free-Float
42.85 %
Free-Float capitalization (JPY)
47 365 571 517
Free-Float capitalization (USD)
301 860 787
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3 060.00
3 295.00
1 month
2 772.003 295.00
Current year
1 635.003 295.00
1 year
1 221.003 295.00
3 years
902.003 295.00
5 years
597.003 295.00
10 years
512.503 295.00
Indicators
Moving average 5 days
3 168.00
Moving average 20 days
3 037.55
Moving average 50 days
2 684.16
Moving average 100 days
2 203.61
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-31.35%
STIM
RSI 9 days
56.74
RSI 14 days
60.83
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -1.08% | +93.26% | +156.80% | 704M | ||
| +1.00% | -12.93% | -9.09% | +15.01% | 40.1B | ||
| +0.09% | -3.12% | -18.81% | -7.49% | 16.73B | ||
| -1.24% | -6.70% | +2.94% | +27.06% | 11.49B | ||
| -0.02% | +3.40% | -8.48% | +0.68% | 6.34B | ||
| +0.15% | -0.56% | -16.64% | +7.19% | 2.28B | ||
| -0.06% | -1.75% | -18.06% | -23.13% | 2.2B | ||
| +0.95% | -3.92% | +11.73% | +22.22% | 1.75B | ||
| -0.71% | +3.57% | -19.83% | -16.69% | 1.37B | ||
| +1.14% | +2.96% | +0.65% | +16.32% | 1.23B | ||
| -1.07% | +35.37% | +61.85% | +77.15% | 1.19B | ||
| -3.86% | -3.11% | -30.15% | -31.22% | 787M | ||
| -0.54% | +6.88% | -26.07% | +5.53% | 764M | ||
| +2.14% | +6.72% | -6.26% | -4.38% | 762M | ||
| +0.43% | +1.61% | +2.39% | +16.65% | 720M | ||
| -0.42% | +6.14% | +46.85% | +348.40% | 437M | ||
| Average | +0.07% | +2.57% | +4.14% | +38.13% | ||
| Weighted average by Cap. | +0.32% | -6.37% | -7.54% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f69d5083ca0869399c38247.F9XqAzXOOHC9eE92eBjy_ti8JIrCtKU6D6s93ltGnZs.YLutNW2MUEbWJ343PUecrojlb_yD8dJ1X5lkvxZ-qO4mnbhWWaR6H_MiGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,210 | 16,100 | 256,500 |
| 01:59:54 am | 3,205 | 100 | 240,400 |
| 01:59:34 am | 3,205 | 100 | 240,300 |
| 01:59:25 am | 3,205 | 100 | 240,200 |
| 01:59:23 am | 3,205 | 100 | 240,100 |
| 01:59:23 am | 3,205 | 400 | 240,000 |
| 01:59:23 am | 3,205 | 100 | 239,600 |
| 01:59:23 am | 3,205 | 300 | 239,500 |
| 01:59:03 am | 3,205 | 100 | 239,200 |
| 01:59:02 am | 3,205 | 100 | 239,100 |
Monthly variations
Annual change
| 2024 | +87.24% | ||
| 2023 | +45.07% | ||
| 2022 | +2.32% | ||
| 2021 | +28.33% | ||
| 2020 | +3.20% | ||
| 2019 | +0.60% | ||
| 2018 | -9.87% | ||
| 2017 | +38.07% | ||
| 2016 | -5.26% | ||
| 2015 | +0.49% | ||
| 2014 | +32.52% | ||
| 2013 | +28.30% | ||
| 2012 | +15.19% | ||
| 2011 | -21.65% | ||
| 2010 | +13.37% | ||
| 2009 | -17.26% | ||
| 2008 | +0.31% | ||
| 2007 | -53.46% | ||
| 2006 | -5.59% | ||
| 2005 | -13.71% | ||
| 2004 | +40.76% | ||
| 2003 | +240.74% | ||
| 2002 | +18.16% | ||
| 2001 | -10.23% | ||
| 2000 | -4.92% | ||
| 1999 | +43.31% | ||
| 1998 | +0.24% | ||
| 1997 | -41.51% | ||
| 1996 | -19.43% | ||
| 1995 | -10.12% |
- Stock Market
- Equities
- 9055 Stock
- Quotes Alps Logistics Co., Ltd.
