ALSET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5899 USD | +3.45% |
|
-2.04% | -42.73% |
| 11:03am | Alset International Sets UP JV Company | MT |
| Apr. 16 | Alset International Posts Wider 2023 Loss in Audited Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.599 $ | 0.59 $ | 0.5702 $ | 0.5899 $ |
| Volume | 29 753 | 18 705 | 28 203 | 7 101 |
| Change | +1.53% | -1.50% | -3.36% | +3.45% |
| Opening | 0.59 | 0.58 | 0.63 | 0.58 |
| High | 0.61 | 0.60 | 0.63 | 0.59 |
| Low | 0.59 | 0.57 | 0.57 | 0.57 |
Performance
| 1 day | +3.45% | ||
| 1 week | -2.04% | ||
| Current month | -15.26% | ||
| 1 month | -15.26% | ||
| 3 months | -50.01% | ||
| 6 months | -54.52% | ||
| Current year | -42.73% | ||
| 1 year | -60.67% | ||
| 3 years | -99.72% |
Volumes
marketsDaily volume
7 101
Estimated daily volume
7 101
Avg. Volume 20 sessions
46 415
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
27 380.21
Record volume 1
4 615 184
Record volume 2
2 494 054
Record volume 3
2 380 838
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 447 796
Net sales (USD)
22 088 507
Number of employees
60
Sales / Employee (USD)
368 142
Free-Float
46.69 %
Free-Float capitalization (USD)
2 543 826
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.57
0.63
1 month
0.570.72
Current year
0.571.52
1 year
0.572.08
3 years
0.57224.60
5 years
0.57589.80
10 years
0.57589.80
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.64
Moving average 50 days
0.79
Moving average 100 days
0.94
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+33.53%
Price spread / (MMA100)
+60.09%
STIM
RSI 9 days
31.10
RSI 14 days
33.26
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -2.04% | -42.73% | -60.67% | 5.45M | ||
| +0.06% | -0.89% | -5.26% | +62.00% | 1.59B | ||
| +0.36% | -1.42% | -2.46% | +1.46% | 1.07B | ||
| +0.81% | -4.37% | -11.44% | +4.67% | 695M | ||
| +2.99% | +14.67% | -43.42% | -55.56% | 196M | ||
| +3.14% | +2.56% | -25.57% | +33.21% | 138M | ||
| +1.65% | +4.24% | +11.82% | - | 129M | ||
| -4.99% | +15.47% | +154.03% | +1,478.50% | 114M | ||
| +1.81% | -1.10% | -5.46% | +49.42% | 109M | ||
| 0.00% | -1.23% | +6.67% | -2.44% | 61.66M | ||
| -6.16% | -17.78% | +15.11% | +23.92% | 57.04M | ||
| Average | +0.28% | -0.89% | +4.66% | +153.45% | ||
| Weighted average by Cap. | +0.38% | -0.81% | -2.76% | +67.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85fa1a7.pv_qCmON5gx_mcFkMm7bXTqfs_twP0JrFPQX_2kA_U8.4qqGfg3knn4-75s3WiuSO2zQ4M82cTI_Z41mszFnrybElqxtIt-IQTb6og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 0.5899 | 165 | 4,903 |
| 03:50:33 pm | 0.5899 | 100 | 4,738 |
| 02:41:46 pm | 0.58 | 168 | 4,638 |
| 02:41:46 pm | 0.58 | 100 | 4,470 |
| 02:40:54 pm | 0.58 | 200 | 4,370 |
| 02:40:54 pm | 0.58 | 100 | 4,170 |
| 02:40:54 pm | 0.58 | 527 | 4,070 |
| 02:39:01 pm | 0.5797 | 100 | 3,543 |
| 02:39:01 pm | 0.5797 | 100 | 3,443 |
| 02:39:01 pm | 0.5797 | 338 | 3,343 |
Monthly variations
Annual change
| 2024 | -42.73% | ||
| 2023 | -55.22% | ||
| 2022 | -79.39% | ||
| 2021 | -90.67% | ||
| 2020 | -14.33% |
- Stock Market
- Equities
- AEI Stock
- Quotes Alset Inc.
