ALTA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | +8.00% |
|
+3.85% | +54.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.49 $ | 0.5 $ | 0.54 $ |
| Volume | 24 875 | 75 500 | 5 200 | 17 500 |
| Change | -1.02% | +1.03% | +2.04% | +8.00% |
| Opening | 0.49 | 0.48 | 0.47 | 0.52 |
| High | 0.49 | 0.50 | 0.51 | 0.54 |
| Low | 0.48 | 0.47 | 0.47 | 0.50 |
Performance
| 1 day | +8.00% | ||
| 1 week | +3.85% | ||
| Current month | +9.09% | ||
| 1 month | +21.35% | ||
| 3 months | +50.00% | ||
| 6 months | +36.71% | ||
| Current year | +54.29% | ||
| 1 year | -6.90% | ||
| 3 years | -10.00% | ||
| 5 years | +170.00% | ||
| 10 years | -22.86% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
41 640
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
22 485.60
Avg. Volume 20 sessions USD
16 436.97
Record volume 1
2 376 986
Record volume 2
2 213 397
Record volume 3
1 401 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 210 443
Capitalization (USD)
33 210 443
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.37 %
Free-Float capitalization (CAD)
21 045 087
Free-Float capitalization (USD)
21 045 087
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.47
0.54
1 month
0.440.54
Current year
0.340.54
1 year
0.270.70
3 years
0.271.04
5 years
0.081.06
10 years
0.081.16
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
57.60
RSI 14 days
58.15
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +3.85% | +54.29% | -6.90% | 33.21M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +3.55% | +3.94% | +40.05% | +50.28% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.55% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f0337e5.6OAcsIv7cyG87Ap9CKhxiQlFBUkcalG2_RGOpbe1YVg.pdRoxdGkJxneoloXZp8e5Hs1YRMtJyDGhWb2l9vhCxOj2F3j4LBAYNaveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:06 pm | 0.54 | 8,000 | 17,500 |
| 03:54:15 pm | 0.52 | 500 | 9,500 |
| 01:45:30 pm | 0.54 | 2,500 | 9,000 |
| 12:29:02 pm | 0.53 | 500 | 6,500 |
| 12:29:02 pm | 0.53 | 1,500 | 6,000 |
| 12:27:42 pm | 0.52 | 500 | 4,500 |
| 11:22:29 am | 0.51 | 1,000 | 4,000 |
| 11:22:29 am | 0.51 | 1,500 | 3,000 |
| 11:13:07 am | 0.51 | 500 | 1,500 |
| 09:38:02 am | 0.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +54.29% | ||
| 2023 | -37.50% | ||
| 2022 | -31.71% | ||
| 2021 | +32.26% | ||
| 2020 | +416.67% | ||
| 2019 | -45.45% | ||
| 2018 | -60.71% | ||
| 2017 | +40.00% | ||
| 2016 | +185.71% | ||
| 2015 | -61.11% | ||
| 2014 | -65.38% | ||
| 2013 | -30.67% | ||
| 2012 | -61.34% | ||
| 2011 | -46.70% | ||
| 2010 | +208.47% | ||
| 2009 | +268.75% | ||
| 2008 | -91.49% | ||
| 2007 | +50.40% | ||
| 2006 | +86.57% | ||
| 2005 | +11.67% | ||
| 2004 | -47.83% | ||
| 2003 | +88.52% | ||
| 2002 | +335.71% | ||
| 2001 | -30.00% | ||
| 2000 | -57.45% |
- Stock Market
- Equities
- ATCU Stock
- Quotes Alta Copper Corp.
