ALTAMIRA THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | +5.62% |
|
+19.52% | -51.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.44 $ | 1.6 $ | 1.69 $ |
| Volume | 110 808 | 3 000 617 | 322 810 | 166 284 |
| Change | +12.86% | -8.86% | +11.11% | +5.62% |
| Opening | 1.40 | 1.60 | 1.35 | 1.54 |
| High | 1.58 | 1.60 | 1.65 | 1.77 |
| Low | 1.38 | 1.40 | 1.35 | 1.50 |
Performance
| 1 week | +19.52% | ||
| Current month | -18.36% | ||
| 1 month | -30.17% | ||
| 3 months | -15.50% | ||
| 6 months | -50.87% | ||
| Current year | -51.44% | ||
| 1 year | -91.80% | ||
| 3 years | -99.88% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
166 284
Estimated daily volume
166 284
Avg. Volume 20 sessions
315 330
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
532 907.70
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Capitalization (USD)
3 786 014
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
99.11 %
Free-Float capitalization (USD)
3 752 214
Average Daily Capital Traded
15.41%
Highs and lows
1 week
1.35
1.77
1 month
1.352.49
3 years
1.351 832.00
5 years
1.352 640.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.77
Moving average 50 days
1.85
Moving average 100 days
2.56
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+51.76%
STIM
RSI 9 days
46.24
RSI 14 days
44.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1261fc0b3df99ca21.8f4Zec5Fi2qyAGNoHNQdMQjln_UasClr0BMkkBaWFaM.lrBIPf4j5ybhcDMvWZ1ZA1Cs1L5b02E_43oW5H37JtfAnVA_mCfkJ_tBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 355 | 145,752 |
| 03:59:51 pm | 1.72 | 100 | 145,397 |
| 03:59:50 pm | 1.75 | 150 | 145,297 |
| 03:59:50 pm | 1.72 | 100 | 145,147 |
| 03:59:50 pm | 1.73 | 538 | 145,047 |
| 03:59:50 pm | 1.72 | 441 | 144,509 |
| 03:59:50 pm | 1.72 | 100 | 144,068 |
| 03:59:50 pm | 1.72 | 100 | 143,968 |
| 03:59:50 pm | 1.71 | 100 | 143,868 |
| 03:59:45 pm | 1.73 | 100 | 143,768 |
Monthly variations
Annual change
| 2024 | -51.44% | ||
| 2023 | -96.41% | ||
| 2022 | -86.64% | ||
| 2021 | -30.73% | ||
| 2020 | +61.73% | ||
| 2019 | -82.24% | ||
| 2018 | -92.28% | ||
| 2017 | -44.81% | ||
| 2016 | -78.12% | ||
| 2015 | +25.38% |
- Stock Market
- Equities
- CYTO Stock
- CYTO Stock
- Quotes Altamira Therapeutics
