1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Altech Chemicals Limited
  6. Quotes
  7. 5 day view
    ATC   AU000000ATC9

ALTECH CHEMICALS LIMITED

(ATC)
  Report
Delayed Australian Stock Exchange  -  05/17 02:10:05 am EDT
0.0700 AUD   -5.41%
05/02Altech Chemicals Ltd Major Shareholders Convert Listed Options
AW
05/02ALTECH CHEMICALS LTD (ASX : ATC) Major Shareholders Convert Listed Options
AQ
04/28Altech Chemicals Ltd Quarterly Activities Report
AW
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 17/05 02:10:05
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
0.073(c) 0.072(c) 0.077(c) 0.074(c) 0.07(c) Last
-2.67% -1.37% +6.94% -3.90% -5.41% Change
1 234 858 2 839 006 3 060 266 1 286 120 3 953 539 Volume
0.075 0.073 0.073 0.077 0.074 Open
0.075 0.074 0.078 0.077 0.074 High
0.073 0.07 0.073 0.073 0.07 Low
Performance
1 day -5.41%
5 days -6.33%
1 week -11.39%
Current month -22.22%
1 month -7.89%
3 months -36.36%
6 months -30.00%
Current year -41.67%
1 year 29.63%
3 years -36.36%
5 years -46.15%
10 years -50.00%
Volumes Australian Stock Exchange
Daily volume 3 953 539
Estimated daily volume 3 953 539
Avg. Volume 20 sessions 5 716 014
Daily volume ratio 0.69
Avg. Volume 20 sessions AUD 400 121.01
Avg. Volume 20 sessions USD 278 992.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 70 408 600
Record volume 2 55 221 720
Record volume 3 48 890 900
Basic data
Number of securities 1 423 834 976
Capitalization AUD 105 363 788
Capitalization USD 72 793 021
Free-Float 66.5%
Free-Float capitalization AUD 61 941 117
Free-Float capitalization USD 43 189 683
Highs and lowsPrice 
1 week 0.07
0.08
1 month 0.07
0.10
Current year 0.07
0.14
1 year 0.04
0.15
3 years 0.02
0.15
5 years 0.02
0.27
10 years 0.02
0.27
Indicators
Moving average 5 days (MMA5) 0.07
Moving average 20 days (MMA20) 0.08
Moving average 50 days (MMA50) 0.09
Moving average 100 days (MMA100) 0.10
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 14.29%
Price spread / (MMA50) 28.57%
Price spread / (MMA100) 42.86%
RSI 9 days 36.92
RSI 14 days 38.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALTECH CHEMICALS LIMITED-5.41%-6.33%-41.67%29.63%-36.36%73
NORSK HYDRO ASA1.57%0.06%0.23%29.32%107.38%14 540
HINDALCO INDUSTRIES LIMITED9.52%1.32%-9.90%11.88%120.14%11 183
ALCOA CORPORATION4.26%11.20%5.49%54.50%156.53%11 119
ALUMINUM CORPORATION OF CHINA LIMITED4.15%-1.57%-24.36%-25.40%14.39%10 402
HENAN SHENHUO COAL & POWER CO.,LTD-1.56%-0.23%46.09%9.84%189.32%4 476
ALUMINA LIMITED1.84%-6.59%-10.99%-8.29%-31.40%3 273
ARCONIC CORPORATION2.78%3.92%-15.03%-22.32%--.--%2 887
CONSTELLIUM SE5.72%0.90%-7.15%-3.43%80.37%2 229
NATIONAL ALUMINIUM COMPANY LIMITED7.70%8.17%-2.92%37.38%100.72%2 146
COMPANHIA BRASILEIRA DE ALUMÍNIO7.49%5.76%3.88%--.--%--.--%1 552
GRUPA KETY S.A.2.50%3.45%0.82%-4.80%79.30%1 292
JILIN LIYUAN PRECISION MANUFACTURING CO., LTD.-4.85%4.81%-2.49%-23.14%7.69%1 078
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD.-3.25%-2.97%-10.09%-29.55%-32.90%768
FUJIAN MINFA ALUMINIUM CO.,LTD.-0.25%2.59%1.54%7.32%9.70%549
GUANGDONG KINGSTRONG TECHNOLOGY CO., LTD.0.00%0.50%-15.77%27.07%34.60%496
 Average2.51%2.09%-2.71%4.31%64.29%
 Weighted average by Cap.3.87%2.21%-3.02%13.39%95.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20220.0770.0770.0730.0741 286 120
05-13-20220.0730.0780.0730.0773 060 266
05-12-20220.0730.0740.0700.0722 839 006
05-11-20220.0750.0750.0730.0731 234 858
05-10-20220.0760.0760.0710.0754 361 378
05-09-20220.0810.0830.0780.0794 284 059
05-06-20220.0810.0820.0800.0821 757 597
Daily chart ALTECH CHEMICALS LIMITED
Duration : Period :
Altech Chemicals Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -41.67%
2021 233.3%
2020 -62.50%
2019 6.67%
2018 -57.14%
2017 55.56%
2016 28.57%
2015 19.32%
2014 -10.20%
2013 38.03%
2012 -35.45%
2011 -24.14%
2010 -29.27%