ALTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,711 JPY | +0.18% |
|
+3.43% | +1.84% |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
| Mar. 19 | Altech Batteries Completes Cerenergy Project Feasibility Study | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2669 ¥ | 2701 ¥ | 2706 ¥ | 2711 ¥ |
| Volume | 38 500 | 45 200 | 37 900 | 35 100 |
| Change | -0.45% | +1.20% | +0.19% | +0.18% |
| Opening | 2,698.00 | 2,695.00 | 2,714.00 | 2,686.00 |
| High | 2,698.00 | 2,713.00 | 2,720.00 | 2,714.00 |
| Low | 2,654.00 | 2,679.00 | 2,690.00 | 2,670.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.43% | ||
| Current month | -2.13% | ||
| 1 month | -1.06% | ||
| 3 months | -6.00% | ||
| 6 months | +8.79% | ||
| Current year | +1.84% | ||
| 1 year | +7.54% | ||
| 3 years | +33.94% | ||
| 5 years | +54.35% | ||
| 10 years | +497.62% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
33 653
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
91 233 283.00
Avg. Volume 20 sessions USD
575 955.72
Record volume 1
2 078 044
Record volume 2
1 750 225
Record volume 3
1 636 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 210 008 871
Capitalization (USD)
342 227 786
Net sales (JPY)
46 216 000 000
Net sales (USD)
291 761 608
Number of employees
6 107
Sales / Employee (JPY)
7 567 709
Sales / Employee (USD)
47 775
Free-Float
76.68 %
Free-Float capitalization (JPY)
45 489 925 430
Free-Float capitalization (USD)
287 177 899
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 654.00
2 720.00
1 month
2 601.002 809.00
Current year
2 601.002 998.00
1 year
2 431.003 140.00
3 years
1 701.003 140.00
5 years
1 210.003 140.00
10 years
440.453 140.00
Indicators
Moving average 5 days
2 693.60
Moving average 20 days
2 710.10
Moving average 50 days
2 778.76
Moving average 100 days
2 773.51
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
50.73
RSI 14 days
47.97
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.43% | +1.84% | +7.54% | 342M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| Average | -0.97% | +0.83% | +3.38% | +22.61% | ||
| Weighted average by Cap. | -0.27% | +3.98% | +5.63% | +47.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785aabd.RiUS5Kn46ctj3yH_UueKwE6dOLdo_izmrURjy1ZyU_c.cwhKouyTv_oW52OMKpK6pQDwCY8gr1aC6R0xihsDAKYZS0u-mp-epBC0YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,711 | 8,600 | 35,100 |
| 01:59:45 am | 2,704 | 100 | 26,500 |
| 01:59:26 am | 2,710 | 100 | 26,400 |
| 01:59:26 am | 2,707 | 100 | 26,300 |
| 01:59:25 am | 2,703 | 100 | 26,200 |
| 01:59:25 am | 2,707 | 100 | 26,100 |
| 01:59:20 am | 2,707 | 100 | 26,000 |
| 01:59:19 am | 2,707 | 100 | 25,900 |
| 01:58:17 am | 2,705 | 100 | 25,800 |
| 01:58:10 am | 2,705 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Equities
- 4641 Stock
- Quotes Altech Corporation
