ALTRON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 ZAR | -0.44% |
|
0.00% | +9.76% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.25 R | 11.25 R | 11.5 R | 11.3 R | 11.25 R |
| Volume | 22 576 | 452 452 | 186 641 | 2 678 | 37 146 |
| Change | 0.00% | 0.00% | +2.22% | -1.74% | -0.44% |
| Opening | 11.37 | 11.25 | 11.50 | 11.01 | 11.50 |
| High | 11.37 | 11.60 | 11.50 | 11.50 | 11.50 |
| Low | 10.76 | 10.81 | 11.25 | 11.01 | 11.25 |
Performance
| 1 day | -0.44% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | +12.61% | ||
| 6 months | +46.10% | ||
| Current year | +9.76% | ||
| 1 year | +28.72% | ||
| 3 years | -3.02% | ||
| 5 years | -46.17% | ||
| 10 years | -52.55% |
Volumes
marketsDaily volume
37 146
Avg. Volume 20 sessions
220 717
Avg. Volume 20 sessions ZAR
2 483 066.25
Avg. Volume 20 sessions USD
132 799.35
Record volume 1
12 751 730
Record volume 2
10 335 970
Record volume 3
7 354 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 231 095 677
Capitalization (USD)
226 287 459
Net sales (ZAR)
9 571 000 000
Net sales (USD)
511 876 222
Free-Float
26.87 %
Free-Float capitalization (ZAR)
1 234 435 051
Free-Float capitalization (USD)
66 020 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.81
11.60
1 month
10.7511.90
Current year
9.0312.25
1 year
6.2712.25
3 years
6.2712.55
5 years
6.2735.00
10 years
4.0135.00
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.38
Moving average 50 days
10.89
Moving average 100 days
10.36
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
46.63
RSI 14 days
50.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | 0.00% | +9.76% | +28.72% | 226M | ||
| -0.83% | -3.85% | -13.02% | +9.23% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.08% | -7.96% | +2.37% | +32.78% | 153B | ||
| +0.26% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -0.65% | -1.05% | +6.53% | +31.94% | 77.56B | ||
| +0.94% | +6.48% | +20.59% | +159.20% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.01% | +7.79% | -20.26% | +7.97% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.43% | +2.23% | +9.14% | +25.34% | 37.14B | ||
| +0.34% | +1.51% | -0.30% | +46.21% | 34.93B | ||
| +0.67% | -1.16% | -10.75% | +12.65% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.37% | +2.87% | -8.45% | -5.86% | 28.05B | ||
| Average | -0.33% | +1.10% | +0.13% | +29.66% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.96% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +11.17% | ||
| 2022 | +0.77% | ||
| 2021 | -16.13% | ||
| 2020 | -52.77% | ||
| 2019 | +28.33% | ||
| 2018 | +49.01% | ||
| 2017 | +39.65% | ||
| 2016 | +38.40% | ||
| 2015 | -62.12% | ||
| 2014 | -30.53% | ||
| 2013 | +13.37% | ||
| 2012 | -8.48% | ||
| 2011 | -13.62% | ||
| 2010 | -3.81% | ||
| 2009 | +22.77% | ||
| 2008 | -53.73% | ||
| 2007 | +37.39% | ||
| 2006 | +50.21% | ||
| 2005 | +41.57% | ||
| 2004 | +50.91% | ||
| 2003 | +25.71% | ||
| 2002 | +8.56% | ||
| 2001 | +24.00% | ||
| 2000 | -2.99% | ||
| 1999 | +24.07% | ||
| 1998 | -43.16% | ||
| 1997 | +90.00% | ||
| 1996 | -49.49% | ||
| 1995 | -1.00% | ||
| 1994 | -35.90% | ||
| 1993 | +4.00% | ||
| 1992 | +53.06% |
- Stock Market
- Equities
- AEL Stock
- Quotes Altron Limited
