End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0975 RON | 0.00% | -0.51% | +18.18% |
Feb. 28 | Altur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Altur S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0925 lei | 0.098 lei | 0.0975 lei | 0.0975 lei |
Volume | 10 | 865 | 5 674 | 5 300 |
Change | +∞% | +5.95% | -0.51% | 0.00% |
Opening | 0.09 | 0.10 | 0.09 | 0.10 |
High | 0.09 | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.10 | 0.09 | 0.10 |
Performance
1 week | -0.51% | ||
Current month | -2.50% | ||
1 month | -2.50% | ||
3 months | +19.63% | ||
6 months | +18.18% | ||
Current year | +18.18% | ||
1 year | +95.00% | ||
3 years | +156.58% | ||
5 years | +174.65% | ||
10 years | +83.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.51% | +18.18% | +95.00% | 6.4M | ||
+0.52% | +0.87% | +22.27% | +24.87% | 39.82B | ||
+1.96% | +5.46% | +68.21% | +106.42% | 10.77B | ||
-1.28% | +11.08% | +60.99% | +355.07% | 5.05B | ||
-1.91% | +1.47% | -16.18% | +6.50% | 2.85B | ||
+0.55% | +0.52% | +7.00% | +3.02% | 2.77B | ||
-0.05% | +1.46% | +0.41% | +16.29% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
+0.33% | +4.85% | -14.07% | +6.02% | 884M | ||
-0.68% | -0.65% | -5.46% | +11.85% | 871M | ||
+2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
-6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
+0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
Average | +0.98% | +4.92% | +11.09% | +67.01% | ||
Weighted average by Cap. | +0.77% | +3.89% | +27.48% | +62.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | +61.76% | ||
2022 | +142.86% | ||
2021 | -17.65% | ||
2020 | -29.17% | ||
2019 | +14.29% | ||
2018 | -14.86% | ||
2017 | +3.93% | ||
2016 | -10.10% | ||
2015 | -11.01% | ||
2014 | +4.22% | ||
2013 | +44.75% | ||
2012 | -13.24% | ||
2011 | -16.05% | ||
2010 | +35.00% | ||
2009 | +89.87% | ||
2008 | -84.51% | ||
2007 | -47.96% | ||
2006 | -25.76% | ||
2005 | -24.57% | ||
2004 | -7.41% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altur S.A.