ALUMINUM CORPORATION OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | +2.45% |
|
+3.15% | +33.51% |
| Apr. 26 | Chalco's Q1 Profit Rises 23% Despite 26% Fall in Revenue | MT |
| Apr. 25 | Aluminum Corporation of China Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.31 ¥ | 6.89 ¥ | 7.08 ¥ | 7.35 ¥ | 7.53 ¥ |
| Volume | 264 554 000 | 318 619 600 | 155 162 600 | 199 554 300 | 227 284 600 |
| Change | +0.14% | -5.75% | +2.76% | +3.81% | +2.45% |
| Opening | 7.39 | 7.15 | 6.90 | 7.06 | 7.26 |
| High | 7.62 | 7.15 | 7.08 | 7.44 | 7.58 |
| Low | 7.30 | 6.86 | 6.86 | 7.02 | 7.25 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.15% | ||
| Current month | +1.76% | ||
| 1 month | +4.87% | ||
| 3 months | +31.41% | ||
| 6 months | +25.50% | ||
| Current year | +33.51% | ||
| 1 year | +20.29% | ||
| 3 years | +71.92% | ||
| 5 years | +81.01% | ||
| 10 years | +136.79% |
Volumes
marketsDaily volume
227 284 600
Avg. Volume 20 sessions
216 093 173
Avg. Volume 20 sessions CNY
1 627 181 592.69
Avg. Volume 20 sessions USD
224 565 704.43
Record volume 1
1 215 150 000
Record volume 2
1 148 956 000
Record volume 3
1 019 013 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
118 772 734 988
Capitalization (USD)
16 391 706 383
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 061 807 078
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
481 549
Free-Float
67.74 %
Free-Float capitalization (CNY)
80 451 019 022
Free-Float capitalization (USD)
11 102 964 684
Average Daily Capital Traded
1.37%
Highs and lows
1 week
6.86
7.62
1 month
6.867.73
Current year
4.907.73
1 year
4.907.73
3 years
3.8510.23
5 years
2.7410.23
10 years
2.7410.88
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.30
Moving average 50 days
6.75
Moving average 100 days
6.09
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
60.12
RSI 14 days
59.76
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +3.15% | +33.51% | +20.29% | 16.39B | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +46.60% | 3.04B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| +5.56% | +11.72% | -16.51% | +21.97% | 666M | ||
| Average | +1.15% | +1.52% | +17.67% | +34.16% | ||
| Weighted average by Cap. | +1.37% | +1.66% | +18.47% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.51% | ||
| 2023 | +26.17% | ||
| 2022 | -26.60% | ||
| 2021 | +67.77% | ||
| 2020 | +2.54% | ||
| 2019 | -0.28% | ||
| 2018 | -56.12% | ||
| 2017 | +91.71% | ||
| 2016 | -15.09% | ||
| 2015 | -20.48% | ||
| 2014 | +83.82% | ||
| 2013 | -33.72% | ||
| 2012 | -20.09% | ||
| 2011 | -36.69% | ||
| 2010 | -29.92% | ||
| 2009 | +135.28% | ||
| 2008 | -84.39% | ||
| 2007 | +112.80% |
- Stock Market
- Equities
- 2600 Stock
- 601600 Stock
- Quotes Aluminum Corporation of China Limited
