ALVARIUM TIEDEMANN A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | -4.81% |
|
+2.37% | -48.43% |
| Apr. 03 | AlTi Closes Acquisition of East End Advisors | MT |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.97 $ | 4.99 $ | 4.99 $ | 4.75 $ |
| Volume | 408 839 | 91 412 | 75 946 | 61 335 |
| Change | +2.05% | +0.40% | 0.00% | -4.81% |
| Opening | 4.85 | 5.02 | 4.93 | 4.94 |
| High | 5.14 | 5.08 | 5.01 | 5.12 |
| Low | 4.79 | 4.87 | 4.88 | 4.71 |
Performance
| 1 day | -4.81% | ||
| Current month | -48.43% | ||
| Current year | -48.43% | ||
| 3 years | -45.31% |
Volumes
marketsDaily volume
61 335
Estimated daily volume
61 335
Avg. Volume 20 sessions
126 209
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
599 492.75
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.64 %
Free-Float capitalization (USD)
203 361 086
Average Daily Capital Traded
0.2%
Highs and lows
3 years
4.71
25.40
5 years
4.7125.40
10 years
4.7125.40
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.89
Moving average 50 days
5.57
Moving average 100 days
6.32
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+33.12%
STIM
RSI 9 days
52.93
RSI 14 days
47.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | +2.37% | -48.43% | - | 303M | ||
| +7.92% | +14.18% | +137.37% | +217.34% | 5.68B | ||
| +0.28% | 0.00% | +1.89% | +5.88% | 1.01B | ||
| -0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +94.66% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.43% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.19% | +0.37% | +13.17% | +48.91% | ||
| Weighted average by Cap. | +1.79% | +5.13% | +61.82% | +125.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9411ae316124.DJO7miBOhRYRC45PsFHes6dCjaGeLNUYHqhsylB-9m4.QfnwqVEDvFBrRbsB52WL-soN7s7BR7EgaOUP82k8mz9Z4vqqZyLnQ1puww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.75 | 10,710 | 41,441 |
| 03:59:59 pm | 4.74 | 100 | 30,731 |
| 03:59:57 pm | 4.74 | 100 | 30,631 |
| 03:59:50 pm | 4.76 | 119 | 30,531 |
| 03:59:50 pm | 4.72 | 189 | 30,412 |
| 03:59:50 pm | 4.72 | 100 | 30,223 |
| 03:59:50 pm | 4.76 | 100 | 30,123 |
| 03:59:50 pm | 4.75 | 100 | 30,023 |
| 03:59:45 pm | 4.75 | 100 | 29,923 |
| 03:59:43 pm | 4.74 | 100 | 29,823 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A
