ALVOTECH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 USD | +0.92% |
|
+7.03% | +51.90% |
| Apr. 25 | Cigna to offer Humira rivals with $0 copay at specialty pharmacy | RE |
| Apr. 24 | Alvotech’s Simponi Biosimilar Candidate Shows Efficacy in Confirmatory Study | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.4 $ | 13.54 $ | 13.65 $ | 14.15 $ | 14.3 $ |
| Volume | 195 834 | 191 089 | 65 564 | 248 476 | 2 454 |
| Change | +0.53% | +1.04% | +0.81% | +3.66% | +0.92% |
| Opening | 13.30 | 13.55 | 13.51 | 14.00 | 14.2 |
| High | 13.45 | 13.75 | 13.74 | 14.23 | 14.3 |
| Low | 13.30 | 13.47 | 13.48 | 14.00 | 14.2 |
Performance
| 1 day | +0.99% | ||
| Current month | +51.90% | ||
| Current year | +51.90% | ||
| 3 years | +42.63% |
Volumes
marketsDaily volume
2 454
Estimated daily volume
26 573
Avg. Volume 20 sessions
275 397
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
3 932 669.16
Record volume 1
2 346 901
Record volume 2
1 569 961
Record volume 3
1 075 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 955 871 153
Net sales (USD)
93 382 000
Number of employees
999
Sales / Employee (USD)
93 475
Free-Float
27.24 %
Free-Float capitalization (USD)
1 028 332 048
Average Daily Capital Traded
0.1%
Highs and lows
3 years
8.46
14.30
5 years
8.4614.30
10 years
8.4614.30
Indicators
Moving average 5 days
13.61
Moving average 20 days
12.47
Moving average 50 days
14.22
Moving average 100 days
13.41
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
70.33
RSI 14 days
57.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +7.03% | +51.90% | - | 3.96B | ||
| +0.98% | +2.16% | +2.15% | +24.39% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.19% | +6.65% | +12.03% | -16.48% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.42% | +2.65% | +8.04% | +56.47% | 25.49B | ||
| +2.36% | +0.14% | -23.73% | -27.68% | 18.12B | ||
| +1.22% | +6.01% | +30.13% | +93.17% | 12.24B | ||
| +1.39% | -0.34% | -1.95% | +21.93% | 11.76B | ||
| +1.38% | +1.56% | +8.10% | +2.41% | 11B | ||
| +2.85% | +3.81% | -15.51% | -17.72% | 10.07B | ||
| +0.97% | +1.89% | -6.19% | -8.98% | 9.22B | ||
| -0.34% | +2.61% | +23.77% | -15.89% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.00% | -0.05% | +26.95% | +52.66% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.46% | +3.64% | +10.40% | +9.43% | ||
| Weighted average by Cap. | +1.07% | +3.69% | +10.25% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aec83cfa0c61d49a02c5ea708dad.XOTn6OszypH7FsIpug4ehUblFGQtiZEjSp0YLFcoi9s.Cois3rFcn_-oLoBi_GdS3BDddg9A5OhJLt5aaC5e3b8wltGqrXGB1IF8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:13 am | 14.3 | 139 | 2,123 |
| 10:05:13 am | 14.29 | 100 | 1,984 |
| 09:43:01 am | 14.25 | 100 | 1,884 |
| 09:39:18 am | 14.25 | 100 | 1,784 |
| 09:31:51 am | 14.23 | 1,000 | 1,684 |
| 09:30:01 am | 14.21 | 196 | 684 |
| 09:30:01 am | 14.2 | 100 | 488 |
Monthly variations
Annual change
| 2022 | -5.06% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- ALVO Stock
- Quotes Alvotech
