AMANAT HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AED | 0.00% |
|
+2.94% | -12.50% |
| Mar. 29 | Amanat Swings to FY23 Loss; Revenue Jumps | MT |
| Mar. 21 | UAE-based Amanat Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.03 AED | 1.02 AED | 1.05 AED | 1.05 AED |
| Volume | 1 370 971 | 2 229 695 | 922 405 | 963 857 |
| Change | -0.96% | -0.97% | +2.94% | 0.00% |
| Opening | 1.04 | 1.04 | 1.03 | 1.03 |
| High | 1.04 | 1.04 | 1.05 | 1.05 |
| Low | 1.02 | 1.02 | 1.03 | 1.02 |
Performance
| 1 week | +2.94% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -11.02% | ||
| 6 months | +5.85% | ||
| Current year | -12.50% | ||
| 1 year | +16.80% | ||
| 3 years | +18.64% | ||
| 5 years | +0.96% |
Volumes
marketsDaily volume
963 857
Estimated daily volume
963 857
Avg. Volume 20 sessions
1 824 092
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
1 915 296.60
Avg. Volume 20 sessions USD
521 481.64
Record volume 1
422 328 600
Record volume 2
235 905 400
Record volume 3
219 543 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 617 121 959
Capitalization (USD)
712 569 030
Net sales (AED)
718 100 000
Net sales (USD)
195 518 523
Free-Float
38.62 %
Free-Float capitalization (AED)
1 013 629 918
Free-Float capitalization (USD)
275 983 045
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.02
1.05
1 month
1.011.09
Current year
1.011.32
1 year
0.881.32
3 years
0.811.32
5 years
0.561.32
10 years
0.561.60
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.12
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
54.42
RSI 14 days
50.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -12.50% | +16.80% | 713M | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.14% | +0.77% | +11.92% | +35.82% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +14.92% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812c5ba82ee0473e0.cJtEyx5DEbhF_G7iAWRiUFNLukLeXoYbr5ranO2xKuA.OMkOgnQWd-kIsV-FbCw6ZzA7wiG3c8JpwdyAr4XiHrQErCD4JgtC-ivJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:12 am | 1.04 | 18,500 | 730,005 |
| 05:00:12 am | 1.04 | 6,500 | 711,505 |
| 05:00:12 am | 1.04 | 25,000 | 705,005 |
| 04:54:14 am | 1.04 | 100,000 | 680,005 |
| 04:00:19 am | 1.03 | 120,000 | 580,005 |
| 03:55:27 am | 1.04 | 5,000 | 460,005 |
| 03:23:37 am | 1.04 | 20,000 | 455,005 |
| 03:23:37 am | 1.04 | 5,000 | 435,005 |
| 03:05:44 am | 1.03 | 25,000 | 430,005 |
| 03:05:44 am | 1.03 | 5,000 | 405,005 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +41.18% | ||
| 2022 | -26.09% | ||
| 2021 | +40.24% | ||
| 2020 | -0.36% | ||
| 2019 | -28.43% | ||
| 2018 | -22.30% | ||
| 2017 | +50.87% | ||
| 2016 | +23.40% | ||
| 2015 | -2.69% | ||
| 2014 | -7.16% |
- Stock Market
- Equities
- AMANAT Stock
- Quotes Amanat Holdings
