AMANO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,774 JPY | -1.97% |
|
+1.75% | +12.93% |
| Apr. 25 | Amano Corporation announces an Equity Buyback for 500,000 shares, representing 0.69% for ¥2,000 million. | CI |
| Apr. 25 | Amano Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3803 ¥ | 3855 ¥ | 3850 ¥ | 3774 ¥ |
| Volume | 171 300 | 386 100 | 326 000 | 470 800 |
| Change | +0.80% | +1.37% | -0.13% | -1.97% |
| Opening | 3,838.00 | 3,788.00 | 3,820.00 | 3,850.00 |
| High | 3,871.00 | 3,865.00 | 3,898.00 | 3,879.00 |
| Low | 3,787.00 | 3,731.00 | 3,816.00 | 3,725.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.75% | ||
| Current month | -2.53% | ||
| 1 month | -2.02% | ||
| 3 months | +12.02% | ||
| 6 months | +20.69% | ||
| Current year | +12.93% | ||
| 1 year | +36.79% | ||
| 3 years | +29.96% | ||
| 5 years | +30.59% | ||
| 10 years | +289.47% |
Volumes
marketsDaily volume
470 800
Estimated daily volume
4 071 384
Avg. Volume 20 sessions
170 647
Daily volume ratio
23.86
Avg. Volume 20 sessions JPY
644 021 778.00
Avg. Volume 20 sessions USD
4 073 437.75
Record volume 1
2 669 800
Record volume 2
2 332 200
Record volume 3
2 157 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
271 816 709 249
Capitalization (USD)
1 719 240 686
Net sales (JPY)
152 864 000 000
Net sales (USD)
966 864 800
Number of employees
5 083
Sales / Employee (JPY)
30 073 579
Sales / Employee (USD)
190 215
Free-Float
84.15 %
Free-Float capitalization (JPY)
244 525 276 874
Free-Float capitalization (USD)
1 546 622 376
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 725.00
3 898.00
1 month
3 670.003 898.00
Current year
3 293.004 055.00
1 year
2 760.004 055.00
3 years
1 975.004 055.00
5 years
1 971.004 055.00
10 years
940.004 055.00
Indicators
Moving average 5 days
3 811.00
Moving average 20 days
3 808.05
Moving average 50 days
3 786.54
Moving average 100 days
3 591.73
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
57.69
RSI 14 days
55.20
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.75% | +12.93% | +36.79% | 1.72B | ||
| -0.08% | +2.78% | +0.99% | +5.30% | 238M | ||
| Average | -1.02% | +2.26% | +6.96% | +21.04% | ||
| Weighted average by Cap. | -1.74% | +1.88% | +11.47% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59f2fe6c2db8.TNqUFwNr95bGZYqstkx9zKVORju2pxQPRjllh0QSbdc.DaKhekEez_6HFdD87CIFm_8sDFOO6Ut5L2EWyB59CJQP66FESEaZ5pw22w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,774 | 71,100 | 470,800 |
| 01:59:56 am | 3,769 | 100 | 399,700 |
| 01:59:50 am | 3,773 | 200 | 399,600 |
| 01:59:48 am | 3,774 | 100 | 399,400 |
| 01:59:46 am | 3,777 | 100 | 399,300 |
| 01:59:46 am | 3,778 | 300 | 399,200 |
| 01:59:46 am | 3,778 | 100 | 398,900 |
| 01:59:46 am | 3,778 | 100 | 398,800 |
| 01:59:46 am | 3,778 | 300 | 398,700 |
| 01:59:46 am | 3,779 | 200 | 398,400 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Equities
- 6436 Stock
- Quotes Amano Corporation
