AMARC RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
-3.03% | +77.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.165 $ | 0.16 $ |
| Volume | 67 480 | 32 500 | 20 500 | 3 000 |
| Change | +3.13% | 0.00% | 0.00% | -3.03% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | +45.45% | ||
| 3 months | +45.45% | ||
| 6 months | +77.78% | ||
| Current year | +77.78% | ||
| 1 year | +28.00% | ||
| 3 years | +23.08% | ||
| 5 years | +255.56% | ||
| 10 years | +146.15% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
133 201
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
21 312.16
Avg. Volume 20 sessions USD
15 577.06
Record volume 1
2 894 060
Record volume 2
2 882 000
Record volume 3
2 731 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 792 832
Capitalization (USD)
24 792 832
Net sales ()
0
Free-Float
66.81 %
Free-Float capitalization (CAD)
16 563 986
Free-Float capitalization (USD)
16 563 986
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.16
0.17
1 month
0.110.18
Current year
0.090.18
1 year
0.080.18
3 years
0.080.20
5 years
0.000.20
10 years
0.000.26
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-25.88%
STIM
RSI 9 days
59.90
RSI 14 days
59.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | +77.78% | +28.00% | 24.79M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.34% | +2.59% | +26.26% | +23.24% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f743b0110c0efd3f3283f80eedba.W49YBHOUi99mjSN_oOpuI4UtJyc0bzQUYBaSYeHuass.a7psYhvDz5Qn_xQ8lIQWRulpdHhDLGtBVkHVBpSUUr83-RVHB-LbmTLnVA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -40.00% | ||
| 2022 | +42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -10.00% | ||
| 2018 | -67.74% | ||
| 2017 | +106.67% | ||
| 2016 | +25.00% | ||
| 2015 | -36.84% | ||
| 2014 | +171.43% | ||
| 2013 | -75.00% | ||
| 2012 | -65.85% | ||
| 2011 | -39.71% | ||
| 2010 | +4.62% | ||
| 2009 | +490.91% | ||
| 2008 | -78.00% | ||
| 2007 | +8.70% | ||
| 2006 | +58.62% | ||
| 2005 | -50.85% | ||
| 2004 | -28.92% | ||
| 2003 | +245.83% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | -7.69% | ||
| 1999 | -5.80% | ||
| 1998 | -1.43% | ||
| 1997 | -78.13% | ||
| 1996 | +93.94% | ||
| 1995 | +103.70% |
- Stock Market
- Equities
- AHR Stock
- Quotes Amarc Resources Ltd.