AMATA SUMMIT GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
Equities
AMATAR
TH6606010002
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 THB | 0.00% |
|
0.00% | -3.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.3 ฿ | 6.35 ฿ | 6.35 ฿ | 6.35 ฿ | 6.35 ฿ |
| Volume | 59 104 | 24 100 | 5 900 | 1 300 | 7 100 |
| Change | -0.79% | +0.79% | 0.00% | 0.00% | 0.00% |
| Opening | 6.30 | 6.30 | 6.35 | 6.35 | 6.35 |
| High | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 |
| Low | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 |
Performance
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -2.31% | ||
| 6 months | +1.60% | ||
| Current year | -3.05% | ||
| 1 year | -0.78% | ||
| 3 years | -34.87% | ||
| 5 years | -45.73% |
Volumes
marketsDaily volume
7 100
Avg. Volume 20 sessions
40 060
Avg. Volume 20 sessions THB
254 381.00
Avg. Volume 20 sessions USD
6 876.94
Record volume 1
8 120 500
Record volume 2
5 188 700
Record volume 3
3 349 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 270 419 879
Capitalization (USD)
61 378 531
Net sales (THB)
373 097 044
Net sales (USD)
10 086 305
Free-Float
79.28 %
Free-Float capitalization (THB)
1 799 931 201
Free-Float capitalization (USD)
48 659 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.30
6.35
1 month
6.306.60
Current year
6.306.70
1 year
6.156.95
3 years
6.159.95
5 years
6.1513.30
10 years
6.1513.50
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.43
Moving average 50 days
6.43
Moving average 100 days
6.41
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
39.07
RSI 14 days
41.45
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.05% | -0.78% | 61.38M | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 95.6B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.74B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.35B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.34B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.28B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.71B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.51B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.25B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.99B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.96B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.95B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.11B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.08% | +0.28% | -9.95% | -3.85% | ||
| Weighted average by Cap. | +0.00% | +0.31% | -10.77% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -1.50% | ||
| 2022 | -24.43% | ||
| 2021 | -13.73% | ||
| 2020 | -10.53% | ||
| 2019 | +5.56% | ||
| 2018 | +0.93% | ||
| 2017 | -6.14% | ||
| 2016 | -1.72% | ||
| 2015 | +13.73% |
- Stock Market
- Equities
- AMATAR Stock
- Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
