AMBAC FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 USD | +1.46% |
|
+1.32% | -11.47% |
| Feb. 28 | Transcript : Ambac Financial Group, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | Earnings Flash (AMBC) AMBAC FINANCIAL GROUP Reports Q4 Revenue $75.5M, vs. Street Est of $67M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.64 $ | 14.54 $ | 14.38 $ | 14.59 $ |
| Volume | 305 127 | 248 685 | 246 842 | 375 919 |
| Change | +0.41% | -0.68% | -1.10% | +1.46% |
| Opening | 14.56 | 14.56 | 14.45 | 14.37 |
| High | 14.80 | 14.68 | 14.45 | 14.69 |
| Low | 14.56 | 14.44 | 14.16 | 14.31 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.32% | ||
| Current month | -6.65% | ||
| 1 month | -2.01% | ||
| 3 months | -10.71% | ||
| 6 months | +24.70% | ||
| Current year | -11.47% | ||
| 1 year | -5.69% | ||
| 3 years | -15.17% | ||
| 5 years | -20.71% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
375 919
Estimated daily volume
375 919
Avg. Volume 20 sessions
337 340
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
4 921 790.60
Record volume 1
727 503 200
Record volume 2
417 163 600
Record volume 3
227 824 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
659 832 341
Net sales (USD)
269 000 000
Number of employees
178
Sales / Employee (USD)
1 511 236
Free-Float
94.38 %
Free-Float capitalization (USD)
642 482 643
Average Daily Capital Traded
0.75%
Highs and lows
1 week
14.16
14.80
1 month
13.9716.46
Current year
13.9717.80
1 year
11.2617.80
3 years
7.2417.86
5 years
7.2422.90
10 years
7.2431.25
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.01
Moving average 50 days
15.34
Moving average 100 days
15.64
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
39.39
RSI 14 days
40.77
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.32% | -11.47% | -5.69% | 660M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.70% | -0.68% | +15.92% | +35.88% | ||
| Weighted average by Cap. | -0.47% | -0.06% | +19.61% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ea860bcf4206119f10111.ljMBuqHxH2-DmmAl61u-1SanLaOKgb1oEMz7uXQMiKM.x2sz9JGzfSvM6CdyrQ6KuhTtWNLkz9MQPf7I1kc6z-nfcWr46Lh-BMXsEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.59 | 43,566 | 153,501 |
| 03:59:56 pm | 14.6 | 668 | 109,935 |
| 03:59:56 pm | 14.6 | 100 | 109,267 |
| 03:59:53 pm | 14.59 | 100 | 109,167 |
| 03:59:53 pm | 14.6 | 100 | 109,067 |
| 03:59:53 pm | 14.6 | 139 | 108,967 |
| 03:59:53 pm | 14.59 | 100 | 108,828 |
| 03:59:52 pm | 14.6 | 100 | 108,728 |
| 03:59:51 pm | 14.6 | 221 | 108,628 |
| 03:59:51 pm | 14.6 | 100 | 108,407 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | -5.50% | ||
| 2022 | +8.66% | ||
| 2021 | +4.36% | ||
| 2020 | -28.70% | ||
| 2019 | +25.12% | ||
| 2018 | +7.88% | ||
| 2017 | -28.98% | ||
| 2016 | +59.69% | ||
| 2015 | -42.49% | ||
| 2014 | -0.24% | ||
| 2013 | +170,455.56% | ||
| 2012 | -36.28% | ||
| 2011 | -79.66% | ||
| 2010 | -86.61% | ||
| 2009 | -36.15% | ||
| 2008 | -94.96% | ||
| 2007 | -71.07% | ||
| 2006 | +15.59% | ||
| 2005 | -6.17% | ||
| 2004 | +18.36% | ||
| 2003 | +23.38% | ||
| 2002 | -2.80% | ||
| 2001 | -0.78% | ||
| 2000 | +67.60% | ||
| 1999 | -13.29% | ||
| 1998 | +30.84% | ||
| 1997 | +38.61% | ||
| 1996 | +41.60% | ||
| 1995 | +25.84% | ||
| 1994 | -11.31% | ||
| 1993 | -2.33% | ||
| 1992 | +22.86% | ||
| 1991 | +71.78% |
- Stock Market
- Equities
- AMBC Stock
- Quotes Ambac Financial Group, Inc.
