Quotes Ambea AB

Equities

AMBEA

SE0009663826

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 10:59:30 2024-04-26 am EDT			5-day change	1st Jan Change
62.88 ^SEK	+1.09%		-1.49%	+19.77%

Apr. 12	Ambea AB Proposes Dividend, Payable on 22 May 2024	CI
Mar. 13	Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ambea AB(AMBEA) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	63.5 kr	64.4 kr	62.3 kr	62.2 kr	62.9 kr
Volume	69 688	154 768	430 092	154 602	112 492
Change	-0.70%	+1.42%	-3.26%	-0.16%	+1.09%
Opening	64.20	63.50	65.30	62.90	62.35
High	64.65	64.65	65.65	63.35	63.3
Low	63.30	62.95	61.80	61.60	62.3

Performance

1 day	+0.64%
1 week	-1.72%
Current month	-1.41%
1 month	-3.01%
3 months	+24.21%
6 months	+58.55%
Current year	+19.49%
1 year	+66.98%
3 years	-20.34%
5 years	-16.20%

Volumes

markets

Daily volume

18 541

Estimated daily volume

100 275

Avg. Volume 20 sessions

164 017

Daily volume ratio

0.61

Avg. Volume 20 sessions SEK

10 271 564.63

Avg. Volume 20 sessions USD

945 312.64

Record volume 1

14 117 750

Record volume 2

12 904 340

Record volume 3

9 781 272

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 550 573 898

Capitalization (USD)

510 830 417

Net sales (SEK)

13 312 000 000

Net sales (USD)

1 225 129 984

Number of employees

34 747

Sales / Employee (SEK)

383 112

Sales / Employee (USD)

35 259

Free-Float

67.87 %

Free-Float capitalization (SEK)

3 979 858 384

Free-Float capitalization (USD)

366 274 327

Average Daily Capital Traded

0.19%

Highs and lows

1 week

61.60

65.65

1 month

61.55

65.95

Current year

49.34

65.95

1 year

32.72

65.95

3 years

32.54

81.40

5 years

32.54

81.40

10 years

32.54

104.25

Indicators

Moving average 5 days

63.27

Moving average 20 days

64.28

Moving average 50 days

62.13

Moving average 100 days

56.75

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

+2.64%

Price spread / (MMA50)

-0.79%

Price spread / (MMA100)

-9.38%

STIM

RSI 9 days

39.09

RSI 14 days

45.20

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEA AB	+0.68%	-1.72%	+19.49%	+66.98%	511M
	CVS HEALTH CORPORATION	-0.65%	-2.97%	-14.73%	-7.60%	84.87B
	HCA HEALTHCARE, INC.	-1.54%	+5.76%	+16.05%	+11.39%	83.08B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	0.00%	+0.06%	+10.92%	+12.90%	29.4B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-4.61%	-0.55%	-12.73%	-10.41%	16.72B
	FRESENIUS SE & CO. KGAA	+0.13%	+1.00%	-3.21%	+5.72%	16.4B
	QUEST DIAGNOSTICS INCORPORATED	-1.55%	+7.55%	-1.78%	-7.56%	15.04B
	FRESENIUS MEDICAL CARE AG	+0.69%	+3.85%	+0.18%	-9.58%	11.88B
	PURE HEALTH HOLDING	0.00%	-1.51%	-31.40%	-	11.86B
	EUROFINS SCIENTIFIC SE	-1.39%	-4.77%	-3.90%	-8.05%	11.88B
	DAVITA INC.	+0.02%	+5.28%	+26.74%	+52.08%	11.64B
	UNIVERSAL HEALTH SERVICES, INC.	-0.48%	+7.45%	+8.30%	+17.33%	11.12B
	NATERA, INC.	-0.24%	+4.58%	+45.72%	+80.07%	11.16B
	SOLVENTUM CORPORATION	-2.69%	-3.44%	-	-	10.68B
	REDE D'OR SÃO LUIZ S.A.	+2.38%	+6.99%	-13.25%	+9.33%	10.89B
	TENET HEALTHCARE CORPORATION	-0.76%	+7.06%	+29.03%	+37.65%	9.67B
Average	-0.65%	+2.25%	+5.03%	+17.88%
Weighted average by Cap.	-0.90%	+1.81%	+2.25%	+7.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f653dc1c1884cc224d.EfBMg80OEA1LW4W4tMvj2foF8yup8NT0b8HyluPCIFc.RMggt71aPToHCt_P3bG16IwyxWbApKHZO4SnwY36fzBpswTRglhCRno17g

Date	Price	Volume	Daily volume
04:33:02 am	62.85	93	18,541
04:33:02 am	62.85	17	18,448
04:33:02 am	62.85	183	18,431
04:31:41 am	62.8	414	18,248
04:31:41 am	62.8	25	17,834
04:31:40 am	62.75	430	17,809
04:31:40 am	62.75	137	17,379
04:31:40 am	62.75	163	17,242
04:30:48 am	62.75	200	17,079
04:30:48 am	62.7	65	16,879