Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Ambea AB (publ)
  6. Quotes
  7. 5 day view
    AMBEA   SE0009663826

AMBEA AB (PUBL)

(AMBEA)
  Report
Delayed Nasdaq Stockholm  -  11:29 2022-11-30 am EST
50.95 SEK   -0.29%
11/03Ambea Seeks for Bolt-On Acquisitions
CI
11/03Transcript : Ambea AB, Q3 2022 Earnings Call, Nov 03, 2022
CI
11/03Ambea's interim report July - September 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 30/11 11:29:39
11/24/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
51.6(c) 51.5(c) 50.85(c) 51.1(c) 50.95(c) Last
+0.39% -0.19% -1.26% +0.49% -0.29% Change
116 238 121 697 185 690 173 200 245 314 Volume
51.4 51.6 51.7 51.65 50.7 Open
52.1 52.25 51.95 51.65 51.65 High
51.25 51.35 50.8 50.85 50.6 Low
Performance
1 day -0.29%
5 days 1.19%
1 week -0.88%
Current month 0.00%
1 month 30.57%
3 months 17.78%
6 months 7.85%
Current year -15.92%
1 year -7.03%
3 years -30.21%
5 years -32.29%
Volumes Nasdaq Stockholm
Daily volume 245 314
Estimated daily volume 245 314
Avg. Volume 20 sessions 378 101
Daily volume ratio 0.65
Avg. Volume 20 sessions SEK 19 264 248.50
Avg. Volume 20 sessions USD 1 821 203.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 117 750
Record volume 2 12 904 340
Record volume 3 5 465 139
Basic data
Number of securities 94 617 996
Capitalization SEK 4 834 979 596
Capitalization USD 456 832 812
Free-Float 69.8%
Free-Float capitalization SEK 3 366 645 415
Free-Float capitalization USD 318 275 924
Highs and lowsPrice 
1 week 50.60
52.25
1 month 39.90
52.25
Current year 37.22
62.85
1 year 37.22
62.85
3 years 33.45
81.40
5 years 33.45
91.50
10 years 33.45
104.25
Indicators
Moving average 5 days (MMA5) 51.29
Moving average 20 days (MMA20) 48.94
Moving average 50 days (MMA50) 43.56
Moving average 100 days (MMA100) 44.91
Price spread / (MMA5) 0.67%
Price spread / (MMA20) -3.94%
Price spread / (MMA50) -14.50%
Price spread / (MMA100) -11.85%
RSI 9 days 68.64
RSI 14 days 68.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMBEA AB (PUBL)-0.29%1.19%-15.92%-7.03%-30.21%457
CVS HEALTH CORPORATION0.99%2.57%-1.24%14.76%34.85%132 553
HCA HEALTHCARE, INC.1.87%0.46%-6.50%6.48%73.46%66 667
LABORATORY CORPORATION OF AMERICA HOLDINGS0.38%1.05%-23.40%-15.68%39.46%21 245
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY3.48%10.48%43.74%41.29%--.--%20 880
QUEST DIAGNOSTICS INCORPORATED1.89%1.57%-12.24%0.39%42.56%16 970
REDE D'OR SÃO LUIZ S.A.2.75%6.74%-30.72%-38.09%--.--%11 288
FRESENIUS MEDICAL CARE AG & CO. KGAA0.20%2.56%-47.99%-43.69%-55.35%11 114
UNIVERSAL HEALTH SERVICES, INC.0.38%1.39%0.92%12.42%-6.42%9 322
ACADIA HEALTHCARE COMPANY, INC.3.53%-0.85%46.72%65.66%177.79%7 826
CHEMED CORPORATION1.62%0.70%-1.71%11.18%23.09%7 609
DAVITA INC.2.90%1.38%-35.19%-22.18%2.50%6 456
OPTION CARE HEALTH, INC.3.22%1.11%5.87%22.95%155.17%5 306
AMN HEALTHCARE SERVICES, INC.1.39%1.75%1.12%10.98%108.18%5 287
MAX HEALTHCARE INSTITUTE LIMITED1.61%3.13%1.87%18.35%--.--%5 260
SIGNIFY HEALTH, INC.-0.03%0.39%101.27%114.70%--.--%5 110
 Average1.75%2.30%2.84%13.30%54.12%
 Weighted average by Cap.1.49%2.40%-1.72%10.34%46.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-202250.7051.6550.6050.95245 314
11-29-202251.6551.6550.8551.10173 200
11-28-202251.7051.9550.8050.85185 690
11-25-202251.6052.2551.3551.50121 697
11-24-202251.4052.1051.2551.60116 238
11-23-202251.1551.7050.3551.40115 929
11-22-202249.9051.1549.2050.50165 150
Daily chart AMBEA AB (PUBL)
Duration : Period :
Ambea AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.92%
2021 -6.91%
2020 -17.07%
2019 -9.67%
2018 17.83%
2017 -10.61%