Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Ambea AB (publ)
  6. Quotes
  7. 5 day view
    AMBEA   SE0009663826

AMBEA AB (PUBL)

(AMBEA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 03/12 11:29:34
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
54.95(c) 54.8(c) 56.35(c) 55.25(c) 53.5(c) Last
-0.09% -0.27% +2.83% -1.95% -3.17% Change
514 582 590 219 495 623 191 171 130 922 Volume
55.5 54.8 55 56.75 55.25 Open
56.15 55.8 56.8 56.75 55.65 High
54.55 53.35 53.85 54.3 53.15 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 551 152 040
Volumes Nasdaq Stockholm
Session volume 130 922
Avg. Volume 20 sessions 335 059
Volume ratio 0.39
Session exchange 7 004 327
Avg. Exchange 20 sessions 17 925 651
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 33.06
MA20 62.08
MA50 62.69
MA100 63.00
MA20 / Price -16.04%
MA50 / Price -17.18%
MA100 / Price -17.76%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:34 am 53.5 189
11:29:34 am 53.5 195
11:29:34 am 53.5 27
11:29:34 am 53.5 45
11:29:34 am 53.5 13
11:29:34 am 53.5 415
11:29:34 am 53.5 235
11:29:34 am 53.5 88
11:29:34 am 53.5 126
11:29:34 am 53.5 65
11:29:34 am 53.5 32
11:29:34 am 53.5 318
11:29:34 am 53.5 56
11:29:34 am 53.5 31
11:29:34 am 53.5 1
11:29:34 am 53.5 64
11:29:34 am 53.5 76
11:29:34 am 53.5 72
11:29:34 am 53.5 46
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMBEA AB (PUBL)
Daily chart AMBEA AB (PUBL)
Duration : Period :
Ambea AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart