AMBEON HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 LKR | -0.71% |
|
-0.71% | +22.03% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.6 ₨ | 42.4 ₨ | 42 ₨ | 42.4 ₨ | 42.1 ₨ |
| Volume | 27 145 | 15 978 | 10 841 | 2 448 | 8 325 |
| Change | 0.00% | -0.47% | -0.94% | +0.95% | -0.71% |
| Opening | 41.90 | 42.40 | 40.30 | 41.90 | 39.00 |
| High | 42.70 | 42.50 | 42.40 | 42.50 | 42.50 |
| Low | 40.00 | 38.10 | 40.10 | 41.90 | 39.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | +12.57% | ||
| 1 month | +14.71% | ||
| 3 months | +17.60% | ||
| 6 months | +20.63% | ||
| Current year | +22.03% | ||
| 1 year | +14.71% | ||
| 3 years | +91.36% | ||
| 5 years | +367.78% | ||
| 10 years | +245.08% |
Volumes
marketsDaily volume
8 325
Avg. Volume 20 sessions
42 088
Avg. Volume 20 sessions LKR
1 771 904.80
Avg. Volume 20 sessions USD
5 989.04
Record volume 1
101 576 900
Record volume 2
27 094 750
Record volume 3
25 221 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 837 282 544
Capitalization (USD)
19 730 015
Net sales (LKR)
20 697 862 597
Net sales (USD)
69 958 776
Number of employees
2 173
Sales / Employee (LKR)
9 525 017
Sales / Employee (USD)
32 195
Free-Float
3.21 %
Free-Float capitalization (LKR)
481 724 175
Free-Float capitalization (USD)
1 628 228
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39.00
42.50
1 month
35.3043.50
Current year
32.0043.50
1 year
30.0043.50
3 years
18.2055.10
5 years
7.3055.10
10 years
7.3055.10
Indicators
Moving average 5 days
42.30
Moving average 20 days
39.63
Moving average 50 days
37.29
Moving average 100 days
36.02
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
66.29
RSI 14 days
66.39
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | +22.03% | +14.71% | 19.73M | ||
| +1.60% | +2.42% | +11.36% | -9.73% | 6.55B | ||
| -0.33% | +2.31% | +4.70% | +46.43% | 3.55B | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.41B | ||
| +0.26% | 0.00% | +21.22% | +193.31% | 2.32B | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.96B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
| -0.84% | +5.26% | +5.95% | +78.49% | 1.82B | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.64B | ||
| +0.08% | +5.54% | +23.23% | +31.74% | 1.69B | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.23B | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.16B | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.09B | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
| -1.74% | +3.02% | +20.64% | +220.70% | 1.01B | ||
| +6.41% | +5.48% | +6.60% | +60.76% | 1.03B | ||
| Average | +0.05% | +1.62% | +9.31% | +49.41% | ||
| Weighted average by Cap. | +0.30% | +2.24% | +9.56% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -2.27% | ||
| 2022 | -27.81% | ||
| 2021 | +136.23% | ||
| 2020 | +60.47% | ||
| 2019 | +16.22% | ||
| 2018 | -8.26% | ||
| 2017 | +2.54% | ||
| 2016 | -2.48% | ||
| 2015 | -22.44% | ||
| 2014 | +10.64% | ||
| 2013 | -5.37% | ||
| 2012 | -62.84% | ||
| 2011 | -53.32% | ||
| 2010 | +36.89% | ||
| 2009 | +213.75% | ||
| 2008 | +25.00% | ||
| 2007 | +113.33% | ||
| 2006 | +7.14% | ||
| 2005 | 0.00% | ||
| 2004 | +40.00% | ||
| 2003 | -4.76% | ||
| 2002 | +75.00% | ||
| 2001 | +9.09% | ||
| 2000 | 0.00% | ||
| 1999 | -81.67% | ||
| 1998 | -30.23% | ||
| 1997 | +30.30% | ||
| 1996 | -4.35% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- GREG.N0000 Stock
- Quotes Ambeon Holdings PLC
