AMBIKA COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 INR | +0.33% |
|
-2.80% | -10.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1581.15 ₹ | 1571.85 ₹ | 1542.9 ₹ | 1537.25 ₹ | 1,542 ₹ |
| Volume | 849 | 1 097 | 3 686 | 503 | 1 516 |
| Change | -0.35% | -0.59% | -1.84% | -0.37% | +0.33% |
| Opening | 1,581.25 | 1,581.40 | 1,562.00 | 1,553.10 | 1,563 |
| High | 1,592.95 | 1,591.25 | 1,574.00 | 1,556.95 | 1,563 |
| Low | 1,559.80 | 1,548.95 | 1,525.25 | 1,532.10 | 1,532 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.80% | ||
| Current month | +9.06% | ||
| 1 month | +2.99% | ||
| 3 months | -10.66% | ||
| 6 months | +0.09% | ||
| Current year | -10.28% | ||
| 1 year | +0.64% | ||
| 3 years | +69.68% | ||
| 5 years | +37.09% | ||
| 10 years | +388.09% |
Volumes
marketsDaily volume
1 516
Estimated daily volume
1 516
Avg. Volume 20 sessions
1 493
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
2 302 728.55
Avg. Volume 20 sessions USD
27 605.11
Record volume 1
2 731 504
Record volume 2
432 224
Record volume 3
293 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 802 756 006
Capitalization (USD)
105 527 439
Net sales (INR)
8 475 014 000
Net sales (USD)
101 598 468
Number of employees
1 884
Sales / Employee (INR)
4 498 415
Sales / Employee (USD)
53 927
Free-Float
47.98 %
Free-Float capitalization (INR)
4 223 327 079
Free-Float capitalization (USD)
50 629 245
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 525.25
1 592.95
1 month
1 404.851 620.00
Current year
1 400.001 889.15
1 year
1 400.001 889.95
3 years
870.052 829.00
5 years
421.002 829.00
10 years
297.002 829.00
Indicators
Moving average 5 days
1 563.98
Moving average 20 days
1 546.49
Moving average 50 days
1 581.37
Moving average 100 days
1 661.15
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
45.05
RSI 14 days
46.59
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.80% | -10.28% | +0.64% | 106M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| -0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| Average | +0.85% | +4.61% | -0.85% | +56.59% | ||
| Weighted average by Cap. | +0.52% | +1.11% | +10.21% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9.Qjabk_GrwiJmxRXPbhCcqoKKo9VxFAYbEszeiimT1b4.FHCrx8fKrRUvsWyVA3v5-fDh66ISfmJIZ56_xWSnoNMVesPEh86NERKcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 1,532 | 146 | 1,516 |
| 05:58:29 am | 1,554 | 4 | 1,370 |
| 05:53:57 am | 1,551 | 1 | 1,366 |
| 05:50:57 am | 1,543 | 1 | 1,365 |
| 05:50:53 am | 1,543 | 2 | 1,364 |
| 05:49:20 am | 1,551 | 3 | 1,362 |
| 05:47:38 am | 1,551 | 100 | 1,359 |
| 05:45:14 am | 1,548 | 5 | 1,259 |
| 05:43:59 am | 1,558 | 28 | 1,254 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | +14.60% | ||
| 2022 | -22.35% | ||
| 2021 | +128.48% | ||
| 2020 | -2.80% | ||
| 2019 | -24.63% | ||
| 2018 | -12.94% | ||
| 2017 | +26.58% | ||
| 2016 | +11.11% | ||
| 2015 | +78.32% | ||
| 2014 | +95.80% | ||
| 2013 | +33.54% | ||
| 2012 | +32.12% | ||
| 2011 | -31.97% | ||
| 2010 | +57.71% | ||
| 2009 | +152.17% | ||
| 2008 | -67.97% | ||
| 2007 | -0.20% | ||
| 2006 | -32.36% | ||
| 2005 | +40.73% |
- Stock Market
- Equities
- AMBIKCO Stock
- Quotes Ambika Cotton Mills Limited
