AMBOW EDUCATION HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | -2.25% |
|
+0.58% | +26.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.825 $ | 1.78 $ | 1.74 $ |
| Volume | 1 482 | 5 747 | 4 838 | 6 178 |
| Change | +0.29% | +4.89% | -2.47% | -2.25% |
| Opening | 1.78 | 1.79 | 1.88 | 1.77 |
| High | 1.79 | 1.84 | 1.88 | 1.85 |
| Low | 1.74 | 1.72 | 1.78 | 1.74 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.58% | ||
| Current month | +1.16% | ||
| 1 month | -12.12% | ||
| 3 months | +24.29% | ||
| 6 months | +21.59% | ||
| Current year | +26.50% | ||
| 1 year | -35.56% | ||
| 3 years | -91.91% | ||
| 5 years | -96.13% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
6 178
Estimated daily volume
6 178
Avg. Volume 20 sessions
11 051
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
19 228.74
Record volume 1
17 898 530
Record volume 2
7 175 303
Record volume 3
2 578 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 084 349
Net sales (CNY)
9 163 000
Net sales (USD)
1 264 576
Number of employees
141
Sales / Employee (CNY)
64 986
Sales / Employee (USD)
8 969
Free-Float
91.76 %
Free-Float capitalization (USD)
93 306 009
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.72
1.88
1 month
1.461.88
Current year
1.126.30
1 year
1.126.30
3 years
1.1231.30
5 years
1.1264.30
10 years
0.00165.00
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.67
Moving average 50 days
1.85
Moving average 100 days
1.67
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
61.49
RSI 14 days
54.90
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +0.58% | +26.50% | -35.56% | 5.08M | ||
| +1.61% | +1.91% | +3.06% | +25.55% | 3.15B | ||
| +0.64% | +1.94% | +11.27% | +30.58% | 996M | ||
| +10.58% | +10.98% | -30.55% | +99.87% | 853M | ||
| +0.93% | +10.66% | -37.54% | +11.22% | 779M | ||
| +3.75% | +6.87% | -1.58% | -7.09% | 350M | ||
| +16.45% | +19.62% | -17.17% | +84.45% | 294M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| 0.00% | -1.30% | +38.18% | +7.04% | 145M | ||
| +2.94% | +0.82% | +0.41% | -32.88% | 128M | ||
| 0.00% | 0.00% | -6.12% | -17.86% | 125M | ||
| 0.00% | 0.00% | +11.29% | -22.47% | 106M | ||
| 0.00% | +3.33% | -1.59% | +37.78% | 85.89M | ||
| -1.11% | 0.00% | -5.07% | -1.11% | 75.34M | ||
| Average | +2.40% | +3.73% | -0.64% | +12.82% | ||
| Weighted average by Cap. | +2.99% | +3.92% | -4.70% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c848cbd256386eadaf95173da.-J9hqkLZ1TR1Egdz1RYfznRC0IKkoIAoBonhVhla0yc.ku4IzTiWp3ZAc0xAgnRKqj4LtrXA6O5vRfi5PkEJ5H2J7SOZEqnlAi15Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:50 pm | 1.74 | 126 | 2,082 |
| 01:40:50 pm | 1.74 | 366 | 1,956 |
| 01:40:50 pm | 1.74 | 120 | 1,590 |
| 01:40:50 pm | 1.74 | 100 | 1,470 |
| 01:40:50 pm | 1.74 | 200 | 1,370 |
| 01:40:50 pm | 1.77 | 500 | 1,170 |
| 10:37:30 am | 1.85 | 250 | 670 |
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | -54.90% | ||
| 2022 | -66.96% | ||
| 2021 | -57.47% | ||
| 2020 | +9.60% | ||
| 2019 | -63.54% | ||
| 2018 | +55.14% | ||
| 2017 | -41.67% | ||
| 2016 | +50.00% | ||
| 2015 | +566.67% | ||
| 2014 | -97.89% | ||
| 2013 | -57.79% | ||
| 2012 | -68.31% | ||
| 2011 | -48.99% | ||
| 2010 | +64.73% |
- Stock Market
- Equities
- AMBO Stock
- Quotes Ambow Education Holding Ltd.
