AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 AUD | -0.58% |
|
-0.07% | -3.38% |
| Mar. 20 | North American Morning Briefing : Markets on Hold as Fed Decision Nears | DJ |
| Mar. 20 | Amcor CEO to Retire; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.07 $ | 14.04 $ | 13.81 $ | 13.73 $ |
| Volume | 2 087 047 | 757 092 | 2 002 244 | 1 266 915 |
| Change | +2.40% | -0.21% | -1.64% | -0.58% |
| Opening | 13.92 | 14.01 | 13.85 | 13.74 |
| High | 14.09 | 14.09 | 13.94 | 13.77 |
| Low | 13.92 | 14.00 | 13.80 | 13.70 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.07% | ||
| Current month | -4.92% | ||
| 1 month | -2.97% | ||
| 3 months | -2.62% | ||
| 6 months | -0.15% | ||
| Current year | -3.38% | ||
| 1 year | -15.77% | ||
| 3 years | -7.91% | ||
| 5 years | -15.14% | ||
| 10 years | +34.48% |
Volumes
marketsDaily volume
1 266 915
Estimated daily volume
1 266 915
Avg. Volume 20 sessions
1 505 507
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
20 670 611.11
Avg. Volume 20 sessions USD
13 502 043.18
Record volume 1
42 166 710
Record volume 2
25 735 390
Record volume 3
23 816 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 955 758 611
Capitalization (USD)
12 955 758 611
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.62 %
Free-Float capitalization (AUD)
8 442 380 325
Free-Float capitalization (USD)
12 924 651 100
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.70
14.09
1 month
13.7014.49
Current year
13.6615.01
1 year
13.3516.69
3 years
13.3519.03
5 years
9.8719.03
10 years
9.8719.03
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.01
Moving average 50 days
14.05
Moving average 100 days
14.21
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
42.63
RSI 14 days
43.77
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.07% | -3.38% | -15.77% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +22.96% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +0.71% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +59.92% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +18.84% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.64% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.69% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.68% | 813M | ||
| -0.80% | +3.02% | +54.30% | +219.82% | 742M | ||
| +2.43% | +2.34% | -10.06% | +3.86% | 693M | ||
| -1.29% | +7.60% | -18.41% | +115.54% | 678M | ||
| +7.56% | +11.79% | +1.59% | -2.29% | 664M | ||
| -2.09% | +2.53% | -6.38% | -12.54% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.85% | 588M | ||
| Average | -0.52% | +2.12% | +4.80% | +24.31% | ||
| Weighted average by Cap. | +0.18% | +1.74% | +2.22% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b292f4dc5bb.C5HsRskJDobSIEqxhHHsXoOeOP_zlDcq1zFViZ5m6Pw.X9yeIatEbbThFjPe6zyWKdLHYcm12m11tgY_5eoin45KpqQHpFBozJtyBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 13.73 | 1,425 | 1,218,397 |
| 02:10:44 am | 13.73 | 1,918 | 1,216,972 |
| 02:10:44 am | 13.73 | 3,664 | 1,215,054 |
| 02:10:44 am | 13.73 | 736 | 1,211,390 |
| 02:10:44 am | 13.73 | 2,603 | 1,210,654 |
| 02:10:44 am | 13.73 | 23 | 1,208,051 |
| 02:10:44 am | 13.73 | 1,082 | 1,208,028 |
| 02:10:44 am | 13.73 | 1,366 | 1,206,946 |
| 02:10:44 am | 13.73 | 4,791 | 1,205,580 |
| 02:10:44 am | 13.73 | 5,040 | 1,200,789 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Equities
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
