AMERICA GREAT HEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000825 USD | +2.36% |
|
-20.00% | -95.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.000943 $ | 0.00082 $ | 0.000806 $ | 0.000825 $ |
| Volume | 16 104 998 | 10 760 000 | 20 036 111 | 30 000 000 |
| Change | -7.19% | -13.04% | -1.71% | +2.36% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | -20.00% | ||
| Current month | -72.41% | ||
| 1 month | -78.95% | ||
| 3 months | -93.85% | ||
| 6 months | -80.00% | ||
| Current year | -95.56% | ||
| 1 year | -87.30% | ||
| 3 years | -99.46% | ||
| 5 years | -96.00% | ||
| 10 years | -96.36% |
Volumes
marketsDaily volume
30 000 000
Estimated daily volume
30 000 000
Avg. Volume 20 sessions
16 513 521
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
13 623.65
Record volume 1
48 853 000
Record volume 2
30 000 000
Record volume 3
27 982 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 480 915
Net sales (USD)
204 308
Number of employees
7
Sales / Employee (USD)
29 187
Free-Float
89.84 %
Free-Float capitalization (USD)
15 654 818
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.03
3 years
0.000.23
5 years
0.000.95
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+106.06%
Price spread / (MMA50)
+760.61%
Price spread / (MMA100)
+1,027.27%
STIM
RSI 9 days
28.11
RSI 14 days
36.38
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -20.00% | -95.56% | -87.30% | 17.48M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.63% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.51% | +0.97% | -18.28% | -12.94% | ||
| Weighted average by Cap. | +0.46% | +4.73% | -2.57% | +40.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.4fto3eWrMV5YLpKxq5v5ae-Gx5JpQmN-ysd7k1cWYpU.hM1c5avyaw02SfOBx_HNGqLgnuQkCxE2mqMLoWRBNca5nwqE18hwaxNGxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:41 pm | 0.000825 | 15,000,000 | 60,000,000 |
| 03:45:41 pm | 0.000825 | 15,000,000 | 45,000,000 |
| 03:45:12 pm | 0.0008 | 962,279 | 30,000,000 |
| 03:45:12 pm | 0.0008 | 962,279 | 29,037,721 |
| 03:03:48 pm | 0.0008 | 200,000 | 28,075,442 |
| 03:03:48 pm | 0.0008 | 200,000 | 27,875,442 |
| 02:04:58 pm | 0.0008 | 2,311,320 | 27,675,442 |
| 02:04:58 pm | 0.0008 | 2,311,320 | 25,364,122 |
| 11:49:49 am | 0.0008 | 10,000 | 23,052,802 |
| 11:49:49 am | 0.0008 | 10,000 | 23,042,802 |
Monthly variations
Annual change
| 2024 | -95.42% | ||
| 2023 | +143.24% | ||
| 2022 | -92.75% | ||
| 2021 | +168.42% | ||
| 2020 | +192.31% | ||
| 2019 | -29.73% | ||
| 2018 | +780.95% | ||
| 2017 | -65.00% | ||
| 2016 | +1.69% | ||
| 2015 | -57.86% | ||
| 2014 | +180.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- AAGH Stock
- Quotes America Great Health
