Quotes América Móvil, S.A.B. de C.V.
Equities
AMX B
MX01AM050019
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 MXN | +0.80% |
|
-3.56% | +22.06% |
| Apr. 08 | Telefonica divests another subsidiary in Mexico exit | RE |
| Mar. 26 | H.I.G. Capital announces sale of Brazilian portfolio company desktop to Claro | RE |
Quotes 5-day view: América Móvil, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 23.07 $ | 22.70 $ | 22.77 $ | 22.56 $ | 22.74 $ |
| Volume | 63,975,610 | 53,531,270 | 59,134,480 | 54,520,560 | 71,360,070 |
| Change | -2.16% | -1.60% | +0.31% | -0.92% | +0.80% |
| Opening | 23.67 $ | 23.16 $ | 22.59 $ | 22.62 $ | 22.57 $ |
| High | 23.67 $ | 23.16 $ | 22.92 $ | 22.75 $ | 22.87 $ |
| Low | 22.96 $ | 22.40 $ | 22.47 $ | 22.35 $ | 22.37 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.56% | ||
| Current month | -0.18% | ||
| 1 month | +7.37% | ||
| 3 months | +25.91% | ||
| 6 months | +10.17% | ||
| Current year | +22.06% | ||
| 1 year | +48.53% | ||
| 3 years | +16.20% | ||
| 5 years | +57.04% | ||
| 10 years | +73.59% |
Volumes
marketsDaily volume
71,360,070
Avg. Volume 20 sessions
50,855,576
Avg. Volume 20 sessions MXN
1,156,455,798.24
Avg. Volume 20 sessions USD
66,752,941.59
Record volume 1
2,147,483,647
Record volume 2
1,977,990,000
Record volume 3
827,967,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MXN)
1,368,459,090,003
Capitalization (USD)
79,396,826,585
Net sales (MXN)
943,638,000,000
Net sales (USD)
54,749,070,098
Number of employees
177,711
Sales / Employee (MXN)
5,309,958
Sales / Employee (USD)
308,079
Free-Float
26.68 %
Free-Float capitalization (MXN)
371,045,933,019
Free-Float capitalization (USD)
21,527,767,848
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.49
Moving average 50 days
21.44
Moving average 100 days
20.22
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-11.08%
RSI 9 days
53.97
RSI 14 days
57.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.56% | +48.53% | +16.20% | 79.4B | |
| -0.18% | +0.43% | -2.51% | +18.21% | 228B | |
| -0.49% | +1.11% | +5.70% | +19.54% | 195B | |
| +1.65% | -4.52% | -6.80% | +31.77% | 168B | |
| +0.65% | +0.59% | +2.46% | -4.94% | 79.32B | |
| +0.20% | -1.80% | -16.95% | +11.11% | 75.53B | |
| -0.41% | -1.64% | +28.61% | +88.63% | 62.36B | |
| -0.09% | +1.45% | -7.47% | -0.55% | 57.6B | |
| -5.28% | -4.49% | +36.25% | +49.75% | 53.79B | |
| -1.55% | -3.05% | +10.15% | -20.02% | 45.22B | |
| Average | -0.47% | -1.67% | +9.80% | +20.97% | 104.45B | |
| Weighted average by Cap. | -0.11% | -1.61% | +5.67% | +21.36% |
Historical Quotes: América Móvil, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 22.35 |  | 23.67 |
| 1 month | 20.77 | | 23.93 |
| Current year | 17.48 | | 23.93 |
| 1 year | 15.45 | | 23.93 |
| 3 years | 13.76 | | 23.93 |
| 5 years | 13.76 | | 23.93 |
| 10 years | 10.4 | | 23.93 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +24.62% | ||
| 2024 | -5.02% | ||
| 2023 | -10.97% | ||
| 2022 | -18.49% | ||
| 2021 | +49.69% | ||
| 2020 | -4.04% | ||
| 2019 | +8.09% | ||
| 2018 | -17.58% | ||
| 2017 | +30.08% | ||
| 2016 | +7.51% | ||
| 2015 | -26.10% | ||
| 2014 | +7.75% | ||
| 2013 | +2.15% | ||
| 2012 | -5.82% | ||
| 2011 | -10.80% | ||
| 2010 | +15.12% | ||
| 2009 | +45.12% | ||
| 2008 | -36.59% | ||
| 2007 | +37.33% | ||
| 2006 | +56.78% | ||
| 2005 | +60.20% | ||
| 2004 | +88.36% | ||
| 2003 | +106.68% | ||
| 2002 | -15.00% | ||
| 2001 | -20.58% |
- Stock Market
- Equities
- AMX B Stock
- Quotes América Móvil, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
