AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V.
Equities
AMX B
MX01AM050019
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 MXN | +2.80% |
|
+3.65% | +2.80% |
| Apr. 25 | Scotiabank Adjusts Price Target on America Movil to $17.20 From $16.60, Maintains Sector Perform Rating | MT |
| Apr. 19 | Mexico's Slim mulls $7.7 billion investment in Brazil over 4 years | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.83 $ | 15.85 $ | 15.65 $ | 15.74 $ | 16.18 $ |
| Volume | 75 673 250 | 83 372 090 | 93 639 150 | 95 446 440 | 44 959 430 |
| Change | +1.41% | +0.13% | -1.26% | +0.58% | +2.80% |
| Opening | 15.65 | 15.80 | 15.88 | 15.65 | 15.73 |
| High | 15.88 | 16.01 | 15.91 | 15.83 | 16.22 |
| Low | 15.58 | 15.71 | 15.61 | 15.42 | 15.68 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.65% | ||
| Current month | +3.85% | ||
| 1 month | +6.45% | ||
| 3 months | +4.59% | ||
| 6 months | +6.17% | ||
| Current year | +2.80% | ||
| 1 year | -15.11% | ||
| 3 years | +11.05% | ||
| 5 years | +9.62% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
44 959 430
Avg. Volume 20 sessions
76 809 391
Avg. Volume 20 sessions MXN
1 242 775 946.38
Avg. Volume 20 sessions USD
72 522 190.35
Record volume 1
2 147 483 647
Record volume 2
1 977 990 000
Record volume 3
827 967 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 001 084 772 547
Capitalization (USD)
58 418 301 902
Net sales (MXN)
816 012 844 000
Net sales (USD)
47 618 429 512
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
271 372
Free-Float
44.95 %
Free-Float capitalization (MXN)
457 797 009 565
Free-Float capitalization (USD)
26 714 744 493
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.42
16.22
1 month
14.9916.22
Current year
14.4916.62
1 year
14.4920.23
3 years
13.9522.49
5 years
12.3322.49
10 years
10.4022.49
Indicators
Moving average 5 days
15.85
Moving average 20 days
15.47
Moving average 50 days
15.73
Moving average 100 days
15.67
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
67.90
RSI 14 days
61.66
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | -10.97% | ||
| 2022 | -18.49% | ||
| 2021 | +49.69% | ||
| 2020 | -4.04% | ||
| 2019 | +8.09% | ||
| 2018 | -17.58% | ||
| 2017 | +30.08% | ||
| 2016 | +7.51% | ||
| 2015 | -26.10% | ||
| 2014 | +7.75% | ||
| 2013 | +2.15% | ||
| 2012 | -5.82% | ||
| 2011 | -10.80% | ||
| 2010 | +15.12% | ||
| 2009 | +45.12% | ||
| 2008 | -36.59% | ||
| 2007 | +37.33% | ||
| 2006 | +56.78% | ||
| 2005 | +60.20% | ||
| 2004 | +88.36% | ||
| 2003 | +106.68% | ||
| 2002 | -15.00% | ||
| 2001 | -20.58% |
- Stock Market
- Equities
- AMX B Stock
- Quotes América Móvil, S.A.B. de C.V.
