AMERICAN ASSETS TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.23 USD | -0.05% |
|
+1.14% | -5.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.62 $ | 21.29 $ | 21.24 $ | 21.23 $ |
| Volume | 195 177 | 249 616 | 256 903 | 189 100 |
| Change | +1.60% | -1.53% | -0.23% | -0.05% |
| Opening | 21.38 | 21.43 | 21.03 | 21.33 |
| High | 21.86 | 21.43 | 21.35 | 21.57 |
| Low | 21.38 | 21.14 | 20.94 | 21.21 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.14% | ||
| Current month | -3.10% | ||
| 1 month | +0.66% | ||
| 3 months | -10.04% | ||
| 6 months | +18.94% | ||
| Current year | -5.69% | ||
| 1 year | +18.67% | ||
| 3 years | -38.46% | ||
| 5 years | -54.36% | ||
| 10 years | -36.78% |
Volumes
marketsDaily volume
189 100
Estimated daily volume
189 100
Avg. Volume 20 sessions
255 146
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 416 749.58
Record volume 1
15 536 890
Record volume 2
4 650 889
Record volume 3
4 646 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 292 790 043
Net sales (USD)
441 164 000
Number of employees
228
Sales / Employee (USD)
1 934 930
Free-Float
98.52 %
Free-Float capitalization (USD)
1 273 680 368
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.91
21.86
1 month
20.0322.28
Current year
20.0323.92
1 year
17.0623.92
3 years
16.0440.83
5 years
16.0449.26
10 years
16.0449.26
Indicators
Moving average 5 days
21.33
Moving average 20 days
21.08
Moving average 50 days
21.24
Moving average 100 days
21.90
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
53.10
RSI 14 days
51.24
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.14% | -5.69% | +18.67% | 1.29B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.20% | +2.07% | -5.49% | +8.78% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.98% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce6c7068028d.LHEaDxlGFmclRhrT8moxPPcdMQfOeHjg1KzVFJde2bs.SEFPUG4JYRccDEC5kARWdIZKenP5IhKxhJSZIa4KtsN6EkxqfXQ7X3I-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.23 | 37,625 | 91,384 |
| 03:59:59 pm | 21.23 | 168 | 53,759 |
| 03:59:58 pm | 21.23 | 104 | 53,591 |
| 03:59:57 pm | 21.22 | 172 | 53,487 |
| 03:59:53 pm | 21.22 | 100 | 53,315 |
| 03:59:53 pm | 21.22 | 100 | 53,215 |
| 03:59:52 pm | 21.23 | 100 | 53,115 |
| 03:59:52 pm | 21.23 | 100 | 53,015 |
| 03:59:52 pm | 21.23 | 100 | 52,915 |
| 03:59:52 pm | 21.23 | 100 | 52,815 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -15.06% | ||
| 2022 | -29.39% | ||
| 2021 | +29.95% | ||
| 2020 | -37.08% | ||
| 2019 | +14.26% | ||
| 2018 | +5.05% | ||
| 2017 | -11.23% | ||
| 2016 | +12.33% | ||
| 2015 | -3.67% | ||
| 2014 | +26.66% | ||
| 2013 | +12.53% | ||
| 2012 | +36.18% | ||
| 2011 | -3.48% |
- Stock Market
- Equities
- AAT Stock
- Quotes American Assets Trust, Inc.
