Stock ACIC AMERICAN COASTAL INSURANCE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Coastal Insurance Corporation

Equities

ACIC

US9107101027

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.75 USD -1.74% Intraday chart for American Coastal Insurance Corporation +1.18% +13.64%
Feb. 29 Transcript : American Coastal Insurance Corporation, Q4 2023 Earnings Call, Feb 29, 2024
Feb. 29 Earnings Flash (ACIC) AMERICAN COASTAL INSURANCE Reports Q4 Revenue $58.2M, vs. Street Est of $62M MT

Quotes 5-day view

Delayed Quote Nasdaq
American Coastal Insurance Corporation(ACIC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.73 $ 10.9 $ 10.94 $ 10.75 $
Volume 152 814 173 281 150 304 105 779
Change +2.48% +1.58% +0.37% -1.74%
Opening 10.51 10.49 10.80 10.95
High 10.85 11.08 11.07 10.95
Low 10.48 10.49 10.73 10.60

Performance

1 day-1.74%
1 week+1.18%
Current month+0.56%
1 month+6.33%
3 months-5.20%
6 months+46.06%
Current year+13.64%
1 year+218.05%
3 years+82.82%
5 years-30.65%
10 years-27.76%

Volumes

markets
Daily volume
105 779
Estimated daily volume
105 779
Avg. Volume 20 sessions
192 118
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 065 268.50
Record volume 1
15 950 600
Record volume 2
5 224 174
Record volume 3
4 253 929
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
509 053 554
Net sales (USD)
281 884 000
Number of employees
71
Sales / Employee (USD)
3 970 197
Free-Float
49.86 %
Free-Float capitalization (USD)
257 319 858
Average Daily Capital Traded
0.41%

Highs and lows

1 week
10.39
Extreme 10.39
11.08
1 month
10.17
Extreme 10.17
11.67
Current year
9.36
Extreme 9.36
14.25
1 year
3.38
Extreme 3.38
14.25
3 years
0.29
Extreme 0.2921
14.25
5 years
0.29
Extreme 0.2921
16.05
10 years
0.29
Extreme 0.2921
28.43

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.81
Moving average 50 days
11.29
Moving average 100 days
10.75
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
55.77
RSI 14 days
52.10

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN COASTAL INSURANCE CORPORATION Stock American Coastal Insurance Corporation
-1.74%+1.18%+13.64%+218.05% 509M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+46.68% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+20.86% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+49.11% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+25.74% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.88% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+58.03% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.38% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+74.99% 19.96B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+33.63% 19.66B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+9.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+8.92% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.35B
Average-0.90%-0.69%+17.49%+49.86%
Weighted average by Cap.-0.47%-0.07%+19.65%+43.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38b93e327376.S1Xecz1-EjvgyBdvrCYUR6q75bufbO5X25QDts2u080.eya0FHMmUEyx8Hk5xHJMKt6Os4KyJtotgvVExqTvorkSGa0-SDdiXNGRVg
DatePriceVolumeDaily volume
04:00:00 pm 10.75 19,915 70,085
03:59:55 pm 10.75 100 50,170
03:59:53 pm 10.76 342 50,070
03:59:52 pm 10.78 100 49,728
03:59:34 pm 10.78 100 49,628
03:59:28 pm 10.8 149 49,528
03:58:45 pm 10.8 100 49,379
03:58:23 pm 10.8 100 49,279
03:56:17 pm 10.8 279 49,179
03:54:01 pm 10.78 100 48,900

Chart American Coastal Insurance Corporation

Chart American Coastal Insurance Corporation
More charts

Monthly variations

Annual change

2024+13.64%
2023+792.45%
2022-75.58%
2021-24.13%
2020-54.64%
2019-24.13%
2018-3.65%
2017+13.94%
2016-11.46%
2015-22.10%
2014+55.89%
2013+134.28%
2012+36.59%
2011+41.94%
2010-18.42%
2009+46.15%
2008-43.48%
  1. Stock Market
  2. Equities
  3. ACIC Stock
  4. Quotes American Coastal Insurance Corporation