AMERICAN CREEK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
0.00% | +11.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 20 000 | 24 000 | 26 580 | 31 000 |
| Change | 0.00% | +3.57% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +11.54% | ||
| 6 months | +20.83% | ||
| Current year | +11.54% | ||
| 1 year | -12.12% | ||
| 3 years | -45.28% | ||
| 5 years | +383.33% | ||
| 10 years | +123.08% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
111 598
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
16 181.71
Avg. Volume 20 sessions USD
11 851.65
Record volume 1
13 901 260
Record volume 2
8 162 485
Record volume 3
7 356 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 561 728
Capitalization (USD)
47 561 728
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.04 %
Free-Float capitalization (CAD)
34 725 896
Free-Float capitalization (USD)
34 725 896
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.15
1 month
0.140.18
Current year
0.110.19
1 year
0.100.21
3 years
0.100.29
5 years
0.030.50
10 years
0.030.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
43.88
RSI 14 days
45.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.54% | -12.12% | 47.56M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.20% | +1.49% | -6.44% | +11.21% | 117B | ||
| +0.15% | -0.85% | -0.26% | +2.25% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.59% | +24.86% | +36.86% | +13.77% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.99% | +3.26% | +18.86% | +17.97% | ||
| Weighted average by Cap. | +0.85% | +1.82% | +6.11% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6782edb7a8c09179044dc4.dQJ1wEc0bCK51CGvFXE7ZtWN86kU2y-ofoGXRibXk2Y.MF0qiStRDkzblkb3YAYNJbPihsREvH_8PM3dBHfv-lREM02EFX1YRe6DGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:11 pm | 0.145 | 15,000 | 31,000 |
| 09:30:00 am | 0.15 | 2,000 | 16,000 |
| 09:30:00 am | 0.15 | 12,000 | 14,000 |
| 09:30:00 am | 0.15 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | 0.00% | ||
| 2022 | -31.58% | ||
| 2021 | -28.30% | ||
| 2020 | +194.44% | ||
| 2019 | +200.00% | ||
| 2018 | -33.33% | ||
| 2017 | -18.18% | ||
| 2016 | +83.33% | ||
| 2015 | -14.29% | ||
| 2014 | -30.00% | ||
| 2013 | -44.44% | ||
| 2012 | +100.00% | ||
| 2011 | -25.00% | ||
| 2010 | -63.64% | ||
| 2009 | +135.71% | ||
| 2008 | -81.58% | ||
| 2007 | -72.86% | ||
| 2006 | +26.13% |
- Stock Market
- Equities
- AMK Stock
- Quotes American Creek Resources Ltd.
