AMERICAN EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | -10.00% |
|
-10.00% | +142.31% |
| Apr. 26 | American Eagle Gold Corp. announced that it expects to receive CAD 5 million in funding | CI |
| Apr. 17 | American Eagle Gold Announces Update on 2024 Exploration Program at its NAK Property | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.72 $ | 0.7 $ | 0.63 $ |
| Volume | 142 224 | 117 611 | 54 205 | 1 076 889 |
| Change | -2.99% | +10.77% | -2.78% | -10.00% |
| Opening | 0.66 | 0.67 | 0.70 | 0.68 |
| High | 0.66 | 0.72 | 0.71 | 0.69 |
| Low | 0.64 | 0.65 | 0.69 | 0.60 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -11.27% | ||
| 1 month | -11.27% | ||
| 3 months | +55.56% | ||
| 6 months | +180.00% | ||
| Current year | +142.31% | ||
| 1 year | +530.00% |
Volumes
marketsDaily volume
1 076 889
Estimated daily volume
1 076 889
Avg. Volume 20 sessions
173 531
Daily volume ratio
6.21
Avg. Volume 20 sessions CAD
109 324.53
Avg. Volume 20 sessions USD
80 099.90
Record volume 1
22 278 630
Record volume 2
5 863 083
Record volume 3
4 922 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 953 646
Capitalization (USD)
55 953 646
Net sales ()
0
Free-Float
63.99 %
Free-Float capitalization (CAD)
35 654 027
Free-Float capitalization (USD)
35 654 027
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.60
0.72
1 month
0.600.74
Current year
0.250.74
1 year
0.100.74
3 years
0.020.74
5 years
0.020.74
10 years
0.020.74
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.63
Moving average 100 days
0.50
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
55.46
RSI 14 days
56.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +142.31% | +530.00% | 55.95M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +0.51% | +0.43% | +21.34% | +42.22% | ||
| Weighted average by Cap. | +0.75% | +2.89% | +10.10% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0e59310c2eecc7c48a0960933a2.3F5aH8p8Z1hxsz8DoNixE--bJ5vS2WcB5u5zxvWZPZ4.lxMNbP8JLwBE5mB52Z-CeYv-YtmZ6i4skNss9L70VdO7Fyp9kC4_IBjCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 0.63 | 1,000 | 1,073,500 |
| 03:58:59 pm | 0.61 | 13,000 | 1,072,500 |
| 03:58:59 pm | 0.61 | 3,000 | 1,059,500 |
| 03:58:59 pm | 0.61 | 7,000 | 1,056,500 |
| 03:58:59 pm | 0.61 | 1,000 | 1,049,500 |
| 03:58:59 pm | 0.61 | 2,500 | 1,048,500 |
| 03:58:59 pm | 0.62 | 1,500 | 1,046,000 |
| 03:58:59 pm | 0.62 | 49,000 | 1,044,500 |
| 03:58:59 pm | 0.62 | 500 | 995,500 |
| 03:58:59 pm | 0.63 | 2,000 | 995,000 |
Monthly variations
Annual change
| 2024 | +142.31% | ||
| 2023 | +30.00% | ||
| 2022 | +53.85% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- AE Stock
- Quotes American Eagle Gold Corp.
