AMERICAN OUTDOOR BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 USD | -2.59% |
|
-8.79% | -6.07% |
| Mar. 19 | American Outdoor Brands Reaches 'Amicable' Settlement in Patent Infringement Case | MT |
| Mar. 12 | Roth MKM Adjusts American Outdoor Brands' Price Target to $11 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.32 $ | 8.3 $ | 8.1 $ | 7.89 $ |
| Volume | 27 474 | 15 770 | 26 201 | 73 497 |
| Change | -0.60% | -0.24% | -2.41% | -2.59% |
| Opening | 8.31 | 8.36 | 8.16 | 8.07 |
| High | 8.48 | 8.39 | 8.23 | 8.25 |
| Low | 8.31 | 8.21 | 8.08 | 7.77 |
Performance
| 1 day | -2.59% | ||
| 1 week | -8.79% | ||
| Current month | -10.34% | ||
| 1 month | -8.79% | ||
| 3 months | -16.95% | ||
| 6 months | -4.94% | ||
| Current year | -6.07% | ||
| 1 year | -7.50% | ||
| 3 years | -70.99% |
Volumes
marketsDaily volume
73 497
Estimated daily volume
73 497
Avg. Volume 20 sessions
25 705
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
202 812.45
Record volume 1
2 645 768
Record volume 2
1 990 519
Record volume 3
1 862 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 655 183
Net sales (USD)
191 209 000
Number of employees
302
Sales / Employee (USD)
633 142
Free-Float
83.31 %
Free-Float capitalization (USD)
96 011 374
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.77
8.63
1 month
7.778.99
Current year
7.719.54
1 year
6.9710.35
3 years
6.9736.62
5 years
6.9736.62
10 years
6.9736.62
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.52
Moving average 50 days
8.47
Moving average 100 days
8.49
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
35.05
RSI 14 days
39.85
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -8.79% | -6.07% | -7.50% | 101M | ||
| -0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
| -0.46% | -1.50% | -0.92% | -7.91% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
| +2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
| -1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
| Average | +0.25% | -0.01% | -0.62% | +8.77% | ||
| Weighted average by Cap. | +0.43% | -0.07% | -3.96% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234fbc68.Z7KjhGNm0Si9zlNFali7Q3-K2Rodj8hKACzmzX2RMYQ.Fefk_CUL4n3WuCkRKyGJDkz5l21a4akmTX7fpkzSQMpSyOvxO1C6foyLJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.89 | 625 | 59,520 |
| 03:59:55 pm | 7.81 | 100 | 58,895 |
| 03:59:54 pm | 7.81 | 195 | 58,795 |
| 03:59:51 pm | 7.81 | 100 | 58,600 |
| 03:59:51 pm | 7.82 | 100 | 58,500 |
| 03:59:51 pm | 7.82 | 100 | 58,400 |
| 03:59:50 pm | 7.81 | 100 | 58,300 |
| 03:59:50 pm | 7.81 | 163 | 58,200 |
| 03:59:50 pm | 7.81 | 100 | 58,037 |
| 03:59:20 pm | 7.85 | 100 | 57,937 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -16.17% | ||
| 2022 | -49.72% | ||
| 2021 | +17.03% | ||
| 2020 | +9.87% |
- Stock Market
- Equities
- AOUT Stock
- Quotes American Outdoor Brands, Inc.
