AMERICAN STRATEGIC INVESTMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 USD | +2.05% |
|
+5.25% | -21.96% |
| Apr. 02 | Transcript : American Strategic Investment Co., Q4 2023 Earnings Call, Apr 02, 2024 | |
| Apr. 01 | Earnings Flash (NYC) AMERICAN STRATEGIC INVESTMENT CO. Reports Q4 Revenue $15.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.9199 $ | 6.03 $ | 6.095 $ | 6.22 $ |
| Volume | 5 395 | 2 203 | 1 526 | 475 |
| Change | +0.17% | +1.86% | +1.08% | +2.05% |
| Opening | 6.10 | 5.90 | 5.86 | 6.22 |
| High | 6.10 | 6.20 | 6.16 | 6.22 |
| Low | 5.84 | 5.90 | 5.86 | 6.22 |
Performance
| 1 day | +2.05% | ||
| 1 week | +5.25% | ||
| Current month | -2.05% | ||
| 1 month | -2.05% | ||
| 3 months | -19.29% | ||
| 6 months | -28.94% | ||
| Current year | -21.96% | ||
| 1 year | -36.69% | ||
| 3 years | -91.08% |
Volumes
marketsDaily volume
475
Estimated daily volume
475
Avg. Volume 20 sessions
2 988
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
18 585.36
Record volume 1
1 211 534
Record volume 2
286 797
Record volume 3
205 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 525 816
Net sales (USD)
62 710 000
Free-Float
47.99 %
Free-Float capitalization (USD)
7 449 538
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.84
6.22
1 month
5.846.93
Current year
5.848.42
1 year
5.8410.40
3 years
5.84118.40
5 years
5.84240.00
10 years
5.84240.00
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.21
Moving average 50 days
6.64
Moving average 100 days
7.17
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
46.36
RSI 14 days
44.79
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +5.25% | -21.96% | -36.69% | 15.53M | ||
| +6.67% | +19.30% | -2.51% | -45.49% | 209M | ||
| 0.00% | -3.45% | -10.26% | -9.68% | 171M | ||
| +3.20% | +4.03% | +4.88% | -20.37% | 162M | ||
| Average | +2.98% | +4.66% | -7.46% | -28.06% | ||
| Weighted average by Cap. | +3.49% | +5.30% | -3.28% | -26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25660b90e668acc6c69.ckYz4JUQL6gv-e9O0UuSetap_ZXeRutSQ7VuFMMZy6Y.QTFJl-9yGc9E1IkGnXz4Nufov9_oAIEYCdJefLZXoe8rC1GioVtK7V6-iA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.96% | ||
| 2023 | -43.71% | ||
| 2022 | -83.32% | ||
| 2021 | +30.83% | ||
| 2020 | -53.92% |
- Stock Market
- Equities
- NYC Stock
- Quotes American Strategic Investment Co.
