AMERICAN WOODMARK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.54 USD | +2.05% |
|
+3.55% | +0.59% |
| Mar. 04 | American Woodmark Corporation Announces the Launch of A New Brand: 1951 Cabinetry? | CI |
| Mar. 01 | Baird Adjusts Price Target on American Woodmark to $122 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.3 $ | 92.91 $ | 92.17 $ | 91.67 $ | 93.55 $ |
| Volume | 207 792 | 139 886 | 118 157 | 102 816 | 30 000 |
| Change | +0.11% | +2.89% | -0.80% | -0.54% | +2.05% |
| Opening | 90.50 | 90.50 | 92.92 | 90.68 | 92.02 |
| High | 91.10 | 93.40 | 93.97 | 92.34 | 93.74 |
| Low | 89.61 | 90.50 | 90.68 | 89.04 | 92.02 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.74% | ||
| Current month | -9.83% | ||
| 1 month | -7.68% | ||
| 3 months | -0.05% | ||
| 6 months | +35.47% | ||
| Current year | -1.27% | ||
| 1 year | +85.01% | ||
| 3 years | -9.41% | ||
| 5 years | +2.13% | ||
| 10 years | +192.13% |
Volumes
marketsDaily volume
102 816
Estimated daily volume
102 816
Avg. Volume 20 sessions
121 121
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11 103 162.07
Record volume 1
1 863 044
Record volume 2
1 481 410
Record volume 3
1 273 677
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 452 539 292
Net sales (USD)
2 066 200 000
Number of employees
8 800
Sales / Employee (USD)
234 795
Free-Float
98.56 %
Free-Float capitalization (USD)
1 431 551 996
Average Daily Capital Traded
0.76%
Highs and lows
1 week
89.04
93.97
1 month
88.63103.42
Current year
87.14104.28
1 year
47.98104.28
3 years
40.70105.21
5 years
35.30117.70
10 years
25.10148.44
Indicators
Moving average 5 days
91.45
Moving average 20 days
96.59
Moving average 50 days
96.33
Moving average 100 days
93.60
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
38.52
RSI 14 days
40.82
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.74% | -1.27% | +85.01% | 1.45B | ||
| +1.43% | +3.75% | +8.84% | +32.44% | 5.99B | ||
| -0.71% | +1.39% | +12.86% | +124.36% | 2.13B | ||
| +3.19% | -0.70% | -15.15% | -37.74% | 851M | ||
| +1.82% | +3.24% | +13.30% | +15.20% | 798M | ||
| +1.08% | -1.65% | -30.43% | -16.22% | 293M | ||
| -6.84% | +15.26% | +67.65% | +48.23% | 217M | ||
| -0.12% | +1.94% | -34.83% | -53.36% | 212M | ||
| +5.31% | +28.65% | +39.18% | 0.00% | 158M | ||
| +0.73% | -1.39% | -58.64% | -75.77% | 69.43M | ||
| Average | +0.53% | +4.35% | +0.15% | +12.21% | ||
| Weighted average by Cap. | +0.83% | +1.68% | +6.30% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc98a73ef712e09699f485cb7a73a.fLuNvWJ1A_-4p4FiTgxf9j5yMWR_MAtJun37dsIr390.LezliAoWZpKAzthbN2JqmVgVfg0zWGgb6kSrP7Rls58z06CLLT5KtdbdyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.67 | 21,945 | 61,137 |
| 03:59:57 pm | 91.67 | 100 | 39,192 |
| 03:59:57 pm | 91.67 | 100 | 39,092 |
| 03:59:51 pm | 91.64 | 100 | 38,992 |
| 03:59:44 pm | 91.75 | 100 | 38,892 |
| 03:59:39 pm | 91.79 | 100 | 38,792 |
| 03:59:39 pm | 91.87 | 100 | 38,692 |
| 03:59:30 pm | 91.83 | 131 | 38,592 |
| 03:59:27 pm | 91.84 | 100 | 38,461 |
| 03:59:14 pm | 91.83 | 100 | 38,361 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +90.03% | ||
| 2022 | -25.06% | ||
| 2021 | -30.53% | ||
| 2020 | -10.20% | ||
| 2019 | +87.70% | ||
| 2018 | -57.25% | ||
| 2017 | +73.09% | ||
| 2016 | -5.91% | ||
| 2015 | +97.77% | ||
| 2014 | +2.30% | ||
| 2013 | +42.09% | ||
| 2012 | +103.66% | ||
| 2011 | -44.34% | ||
| 2010 | +24.70% | ||
| 2009 | +7.95% | ||
| 2008 | +0.28% | ||
| 2007 | -56.56% | ||
| 2006 | +68.82% | ||
| 2005 | -43.25% | ||
| 2004 | +58.69% | ||
| 2003 | +15.89% | ||
| 2002 | -11.63% | ||
| 2001 | +241.61% | ||
| 2000 | -35.12% | ||
| 1999 | -29.20% | ||
| 1998 | +55.68% | ||
| 1997 | +55.75% | ||
| 1996 | +222.86% | ||
| 1995 | -2.78% | ||
| 1994 | +20.00% | ||
| 1993 | +10.00% | ||
| 1992 | +9.09% | ||
| 1991 | +14.58% | ||
| 1990 | -55.56% | ||
| 1989 | -28.95% | ||
| 1988 | +10.00% | ||
| 1987 | -25.49% | ||
| 1986 | -1.92% |
- Stock Market
- Equities
- AMWD Stock
- Quotes American Woodmark Corporation
