AMERICANAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 BRL | +5.66% |
|
+7.69% | -38.46% |
| Mar. 21 | Americanas S.A. acquired 30% stake in Uni.Co Comércio S/A BRL 110 million. | CI |
| Feb. 26 | Brazil's Americanas releases delayed 9-month results | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.52 R$ | 0.53 R$ | 0.55 R$ | 0.56 R$ |
| Volume | 13 796 400 | 22 143 100 | 29 145 800 | 22 687 700 |
| Change | -1.89% | +1.92% | +3.77% | +1.82% |
| Opening | 0.53 | 0.53 | 0.53 | 0.56 |
| High | 0.54 | 0.55 | 0.57 | 0.59 |
| Low | 0.51 | 0.52 | 0.53 | 0.56 |
Performance
| 1 day | +5.66% | ||
| 1 week | +7.69% | ||
| Current month | -13.85% | ||
| 1 month | +1.82% | ||
| 3 months | -32.53% | ||
| 6 months | -28.21% | ||
| Current year | -38.46% | ||
| 1 year | -45.63% | ||
| 3 years | -99.13% | ||
| 5 years | -98.50% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
23 082 700
Estimated daily volume
23 082 700
Avg. Volume 20 sessions
17 027 813
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
9 535 575.28
Avg. Volume 20 sessions USD
1 864 529.18
Record volume 1
292 633 500
Record volume 2
262 142 300
Record volume 3
251 263 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
504 278 438
Capitalization (USD)
98 603 580
Net sales (BRL)
25 808 906 000
Net sales (USD)
5 046 518 626
Number of employees
10 781
Sales / Employee (BRL)
2 393 925
Sales / Employee (USD)
468 094
Free-Float
69.88 %
Free-Float capitalization (BRL)
352 392 394
Free-Float capitalization (USD)
68 904 694
Average Daily Capital Traded
1.89%
Highs and lows
1 week
0.51
0.59
1 month
0.490.67
Current year
0.490.92
1 year
0.491.38
3 years
0.4974.15
5 years
0.49127.90
10 years
0.49127.90
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.70
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
54.56
RSI 14 days
50.33
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +7.69% | -38.46% | -45.63% | 98.6M | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | -0.00% | +3.44% | -4.28% | -1.42% | ||
| Weighted average by Cap. | -0.18% | +7.72% | +11.12% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b8fc2b2.KNktOvhycZDFS77UTRoWJTzh6RMpUP_wjiRy8vbuySE.e68AT5dDI9euPdqwLF15V37SgEdxYM7I7EIrt6OKs0hNjB9WvRYd4Zoc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 0.56 | 145,900 | 22,687,700 |
| 04:07:48 pm | 0.56 | 100 | 22,541,800 |
| 04:07:48 pm | 0.56 | 10,000 | 22,541,700 |
| 04:07:48 pm | 0.56 | 5,000 | 22,531,700 |
| 04:07:48 pm | 0.56 | 400 | 22,526,700 |
| 04:07:48 pm | 0.56 | 200 | 22,526,300 |
| 04:07:48 pm | 0.56 | 115,500 | 22,526,100 |
| 04:07:48 pm | 0.56 | 30,000 | 22,410,600 |
| 04:07:48 pm | 0.56 | 1,000 | 22,380,600 |
| 04:07:48 pm | 0.56 | 1,000 | 22,379,600 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -90.57% | ||
| 2022 | -69.44% | ||
| 2021 | -58.23% | ||
| 2020 | +20.28% | ||
| 2019 | +49.60% | ||
| 2018 | +104.98% | ||
| 2017 | +100.98% | ||
| 2016 | -33.03% | ||
| 2015 | -32.13% | ||
| 2014 | +46.95% | ||
| 2013 | -10.18% | ||
| 2012 | +88.89% | ||
| 2011 | -71.43% | ||
| 2010 | -34.10% | ||
| 2009 | +100.84% | ||
| 2008 | -66.48% | ||
| 2007 | -16.96% |
- Stock Market
- Equities
- BTOW3 Stock
- Quotes Americanas S.A.
