Stock AMG AMG CRITICAL MATERIALS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMG Critical Materials N.V.

Equities

AMG

NL0000888691

Specialty Mining & Metals

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:20 2024-04-26 am EDT 		5-day change 1st Jan Change
21.88 EUR -5.77% Intraday chart for AMG Critical Materials N.V. -7.99% -4.12%
Apr. 16 AMG Critical Materials Issues $100 Million Incremental Term Loan MT
Apr. 15 AMG Critical Materials N.V. Completes Issuance of $100 Million Incremental Term Loan CI

Quotes 5-day view

Real-time Euronext Amsterdam
AMG Critical Materials N.V.(AMG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.28 € 23.04 € 23.22 € 21.88 €
Volume 117 898 200 737 108 936 313 927
Change -1.02% -1.03% +0.78% -5.77%
Opening 23.52 23.52 23.22 23.38
High 23.52 23.56 23.58 23.38
Low 22.96 23.00 22.94 21.88

Performance

1 day-5.77%
1 week-7.99%
Current month+3.99%
1 month+4.39%
3 months+4.54%
6 months-11.42%
Current year-4.12%
1 year-33.98%
3 years-34.88%
5 years-20.15%
10 years+204.95%

Volumes

markets
Daily volume
313 927
Estimated daily volume
313 927
Avg. Volume 20 sessions
212 888
Daily volume ratio
1.47
Avg. Volume 20 sessions
4 657 989.44
Avg. Volume 20 sessions USD
4 980 415.47
Record volume 1
4 099 506
Record volume 2
3 625 083
Record volume 3
3 300 973
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
752 308 400
Capitalization (USD)
752 308 400
Net sales (USD)
1 625 861 000
Number of employees
3 567
Sales / Employee (USD)
455 806
Free-Float
90.69 %
Free-Float capitalization (EUR)
736 214 805
Free-Float capitalization (USD)
688 552 995
Average Daily Capital Traded
0.62%

Highs and lows

1 week
21.88
Extreme 21.88
24.30
1 month
20.78
Extreme 20.78
24.86
Current year
17.27
Extreme 17.265
24.86
1 year
16.65
Extreme 16.65
49.99
3 years
16.65
Extreme 16.65
49.99
5 years
11.79
Extreme 11.79
49.99
10 years
5.55
Extreme 5.55
53.45

Indicators

Moving average 5 days
22.99
Moving average 20 days
23.21
Moving average 50 days
21.79
Moving average 100 days
21.35
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
48.81
RSI 14 days
53.91

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
AMG CRITICAL MATERIALS N.V. Stock AMG Critical Materials N.V.
-5.77%-7.99%-4.12%-33.98% 752M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+54.91% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+35.46% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+18.64% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.44% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-0.22% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-12.26% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+60.72% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+7.27% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+518.93% 4.42B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+24.92% 4.1B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+7.85% 4.05B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+13.88% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.98% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+54.97% 3.4B
Average+2.04%+0.03%+18.72%+47.34%
Weighted average by Cap.+3.00%+1.55%+23.50%+41.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd2a2678e0988bd449eea1f5.N_Ryfu9tThPEuoIzqJNeIJe7Dl9-DH4AbOks3hRnv40.T5YDGd0oOCKV6NV0mcoQEPbpXAkHeCFOOLoVmyIrzOd7rj8z1iF6eP3Q4Q
DatePriceVolumeDaily volume
11:35:20 am 21.88 166 313,927
11:35:20 am 21.88 340 313,761
11:35:20 am 21.88 3 313,421
11:35:20 am 21.88 227 313,418
11:35:20 am 21.88 95 313,191
11:35:20 am 21.88 467 313,096
11:35:20 am 21.88 83 312,629
11:35:20 am 21.88 660 312,546
11:35:20 am 21.88 340 311,886
11:35:20 am 21.88 166 311,546

Chart AMG Critical Materials N.V.

Chart AMG Critical Materials N.V.
More charts

Monthly variations

Annual change

2024-4.12%
2023-33.66%
2022+22.07%
2021+15.21%
2020+12.10%
2019-22.57%
2018-32.77%
2017+183.59%
2016+63.91%
2015+33.51%
2014-12.75%
2013+19.28%
2012-14.61%
2011-15.84%
2010+2.15%
2009+28.49%
2008-86.60%
2007+74.03%
  1. Stock Market
  2. Equities
  3. AMG Stock
  4. Quotes AMG Critical Materials N.V.