AMOT INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 ILa | -1.72% |
|
-0.19% | -19.90% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1605 ILa | 1666 ILa | 1630 ILa | 1602 ILa |
| Volume | 682 418 | 563 863 | 666 252 | 1 046 375 |
| Change | +∞% | +3.80% | -2.16% | -1.72% |
| Opening | 1,584.00 | 1,626.00 | 1,671.00 | 1,610.00 |
| High | 1,617.00 | 1,666.00 | 1,679.00 | 1,624.00 |
| Low | 1,579.00 | 1,595.00 | 1,630.00 | 1,590.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.19% | ||
| Current month | -8.40% | ||
| 1 month | -9.03% | ||
| 3 months | -14.33% | ||
| 6 months | -1.17% | ||
| Current year | -19.90% | ||
| 1 year | -14.19% | ||
| 3 years | -23.50% | ||
| 5 years | -24.40% | ||
| 10 years | +40.90% |
Volumes
marketsDaily volume
1 046 375
Estimated daily volume
1 046 375
Avg. Volume 20 sessions
787 439
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
1 261 477 278.00
Avg. Volume 20 sessions USD
3 313 900.81
Record volume 1
7 754 756
Record volume 2
6 201 409
Record volume 3
5 802 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 539 975 334
Capitalization (USD)
1 980 555 481
Net sales (ILS)
1 110 874 000
Net sales (USD)
291 797 717
Number of employees
150
Sales / Employee (ILS)
7 405 827
Sales / Employee (USD)
1 945 318
Free-Float
48.41 %
Free-Float capitalization (ILa)
3 650 262 492
Free-Float capitalization (USD)
958 829 050
Average Daily Capital Traded
16.73%
Highs and lows
1 week
1 590.00
1 679.00
1 month
1 578.001 780.00
Current year
1 578.002 049.00
1 year
1 578.002 140.00
3 years
1 578.002 811.00
5 years
1 445.002 819.00
10 years
1 053.002 819.00
Indicators
Moving average 5 days
1 632.67
Moving average 20 days
1 676.00
Moving average 50 days
1 740.84
Moving average 100 days
1 825.56
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
43.72
RSI 14 days
42.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -0.19% | -19.90% | -14.19% | 1.98B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.10% | +4.93% | +4.68% | +22.27% | ||
| Weighted average by Cap. | +2.53% | +5.48% | +8.38% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3712.I7OEAZ5gcqc9lz9QBioFMmrz8zYSTNsxN9xIqyCcCCw.W_zPdtkvMfN54XQ-RUJsAVqn3gYnJOwHeJQi8lmxPmVA6dxN1VA58E3SDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 1,602 | 83,012 | 1,129,387 |
| 07:24:08 am | 1,602 | 83,012 | 1,046,375 |
| 07:13:34 am | 1,598 | 39 | 963,363 |
| 07:13:21 am | 1,597 | 1,478 | 963,324 |
| 07:13:21 am | 1,597 | 490 | 961,846 |
| 07:13:21 am | 1,597 | 32 | 961,356 |
| 07:13:11 am | 1,597 | 71 | 961,324 |
| 07:13:06 am | 1,597 | 1,412 | 961,253 |
| 07:13:06 am | 1,597 | 170 | 959,841 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -3.15% | ||
| 2022 | -18.31% | ||
| 2021 | +40.52% | ||
| 2020 | -28.24% | ||
| 2019 | +38.20% | ||
| 2018 | -13.16% | ||
| 2017 | +27.85% | ||
| 2016 | +30.62% | ||
| 2015 | +7.66% | ||
| 2014 | +9.73% | ||
| 2013 | +11.76% | ||
| 2012 | +2.40% | ||
| 2011 | -14.08% | ||
| 2010 | +19.67% | ||
| 2009 | +84.43% | ||
| 2008 | -51.59% | ||
| 2007 | +11.41% | ||
| 2006 | -4.15% |
- Stock Market
- Equities
- AMOT Stock
- Quotes Amot Investments Ltd.
