End-of-day quote
Korea S.E.
06:00:00 2024-05-19 pm EDT
|
5-day change
|
1st Jan Change
|
7,850
KRW
|
+0.90%
|
|
+0.77%
|
-1.38%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
7790 ₩
|
7920 ₩
|
7990 ₩
|
7780 ₩
|
7850 ₩
|
Volume |
32 543 |
25 614 |
19 817 |
29 786 |
19 995 |
Change |
+∞%
|
+1.67%
|
+0.88%
|
-2.63%
|
+0.90%
|
Opening |
7,970.00 |
7,880.00 |
7,930.00 |
7,960.00 |
7,800.00 |
High |
7,990.00 |
8,190.00 |
8,000.00 |
7,990.00 |
8,000.00 |
Low |
7,730.00 |
7,830.00 |
7,880.00 |
7,770.00 |
7,780.00 |
Avg. Volume 20 sessions
45 168
Avg. Volume 20 sessions KRW
354 568 800.00
Avg. Volume 20 sessions USD
260 962.64
Record volume 1
5 936 567
Record volume 2
5 928 938
Record volume 3
5 348 487
Capital turnover ratio
0.00
Capitalization (KRW)
114 152 372 283
Capitalization (USD)
84 016 146
Free-Float capitalization (KRW)
75 676 617 046
Free-Float capitalization (USD)
55 697 990
Average Daily Capital Traded
0.31%
Moving average 5 days
7 866.00
Moving average 20 days
7 657.00
Moving average 50 days
7 624.60
Moving average 100 days
7 956.60
Price spread / (MMA5) +0.20% Price spread / (MMA20) -2.46% Price spread / (MMA50) -2.87% Price spread / (MMA100) +1.36%
More charts
|