Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMPHENOL CORPORATION

(APH)
  Report
Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
76.34 USD   +0.43%
08:33aAmphenol Posts Higher Q4 Adjusted Profit, Sales
MT
08:23aAMPHENOL : Q4 Earnings Snapshot
AQ
08:05aAmphenol Reports Record Fourth Quarter and Full Year 2021 Results
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/01 16:10:00
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
78.51(c) 77.91(c) 77.03(c) 77.35(c) 76.01(c) Last
-1.68% -0.76% -1.13% +0.42% -1.73% Change
2 321 503 2 270 738 3 348 646 3 707 754 4 285 438 Volume
80.18 78.77 78.03 75.94 76.08 Open
80.84 79.84 78.905 77.66 76.71 High
78.43 77.79 76.91 74.23 74.5677 Low
Capitalization
Number of securities 598 028 000
Capitalization (USD) 45 456 108 280
Volumes Nyse
Session volume 5 336 944
Avg. Volume 20 sessions 2 215 105
Volume ratio 2.41
Session exchange 407 422 305$
Avg. Exchange 20 sessions 169 101 127$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -4.81%
Change as of January 1 -13.09%
1-year price change +14.46%
10-year price change +455.83%
Extremes Nyse
10-year High (12/30/2021) 88.45
10-year Low (07/12/2012) 12.72
Indicators Nyse
STIM
RSI 14 days 30.30
MA20 83.19
MA50 83.28
MA100 80.00
MA20 / Price -8.97%
MA50 / Price -9.09%
MA100 / Price -4.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 76.34 -
04:00:02 pm 76.34 835294
04:00:00 pm 76.39 100
03:59:59 pm 76.28 5600
03:59:59 pm 76.28 723
03:59:59 pm 76.33 3900
03:59:58 pm 76.34 128
03:59:58 pm 76.34 116
03:59:58 pm 76.32 100
03:59:58 pm 76.33 100
03:59:58 pm 76.37 100
03:59:58 pm 76.37 106
03:59:58 pm 76.36 100
03:59:57 pm 76.31 100
03:59:57 pm 76.32 100
03:59:57 pm 76.3 199
03:59:57 pm 76.32 100
03:59:57 pm 76.32 100
03:59:57 pm 76.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMPHENOL CORPORATION
Daily chart AMPHENOL CORPORATION
Duration : Period :
Amphenol Corporation Technical Analysis Chart | MarketScreener
Full-screen chart