|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.92 USD | +1.86% |
|
+1.55% | -0.90% |
Quotes 5-day view: Amphenol Corporation
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 136.06 $ | 136.74 $ | 134.54 $ | 131.47 $ | 133.92 $ |
| Volume | 8,755,130 | 7,156,268 | 6,628,944 | 8,937,406 | 7,246,888 |
| Change | +3.18% | +0.50% | -1.61% | -2.28% | +1.86% |
| Opening | 129.57 $ | 136.38 $ | 136.44 $ | 132.31 $ | 131.93 $ |
| High | 136.73 $ | 139.36 $ | 136.79 $ | 132.49 $ | 136.85 $ |
| Low | 128.61 $ | 135.51 $ | 132.70 $ | 128.54 $ | 131.92 $ |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.55% | ||
| Current month | -8.31% | ||
| 1 month | -8.72% | ||
| 3 months | +3.62% | ||
| 6 months | +12.84% | ||
| Current year | -0.90% | ||
| 1 year | +117.33% | ||
| 3 years | +251.27% | ||
| 5 years | +317.91% | ||
| 10 years | +853.68% |
Volumes
marketsDaily volume
7,246,888
Estimated daily volume
7,246,888
Avg. Volume 20 sessions
9,312,330
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,247,107,233.6
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
164,616,463,425
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
98.72 %
Free-Float capitalization (USD)
160,584,008,751
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
134.55
Moving average 20 days
141.99
Moving average 50 days
143.74
Moving average 100 days
140.05
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
37.06
RSI 14 days
40.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +1.55% | +117.33% | +251.27% | 165B | |
| 0.00% | -3.81% | +27.68% | +108.25% | 93.17B | |
| -3.56% | -3.89% | +40.09% | +59.52% | 58.51B | |
| +4.03% | -1.98% | +496.18% | +2,340.89% | 56.8B | |
| -0.74% | +4.29% | +22.19% | +71.28% | 52.12B | |
| +0.62% | +2.99% | +289.04% | +555.75% | 47.4B | |
| -1.88% | -3.52% | +45.77% | +42.97% | 41.63B | |
| -2.71% | +0.66% | +400.55% | +1,484.97% | 36.64B | |
| +0.27% | +6.70% | +190.23% | +2,028.44% | 30.31B | |
| -0.59% | +3.97% | +92.05% | +208.11% | 26.47B | |
| Average | -0.27% | +2.43% | +172.11% | +715.15% | 60.77B | |
| Weighted average by Cap. | +0.22% | +1.96% | +151.50% | +561.38% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61c.4uHVvgvKy660EjKhe63nTvZE_WhlPzGG_RH8L2s6WgA.rdOB0UyIu9SCJVP5NOywI6QdvCtSYHnjzGifSh0CEXmYo-DxeY79w8whfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 133.92 | 820,460 | 4,821,188 |
| 03:59:59 pm | 133.92 | 236 | 4,000,728 |
| 03:59:59 pm | 133.93 | 114 | 4,000,492 |
| 03:59:59 pm | 133.93 | 214 | 4,000,378 |
| 03:59:59 pm | 133.93 | 400 | 4,000,164 |
| 03:59:59 pm | 133.93 | 100 | 3,999,764 |
| 03:59:59 pm | 133.93 | 600 | 3,999,664 |
| 03:59:58 pm | 133.94 | 100 | 3,999,064 |
| 03:59:58 pm | 133.94 | 119 | 3,998,964 |
| 03:59:58 pm | 133.91 | 125 | 3,998,845 |
Course Extremes
| 1 week | 128.54 |  | 139.36 |
| 1 month | 127.6 | | 154.05 |
| Current year | 126.21 | | 167.04 |
| 1 year | 56.45 | | 167.04 |
| 3 years | 36 | | 167.04 |
| 5 years | 30.84 | | 167.04 |
| 10 years | 13.74 | | 167.04 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
