Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 USD | +0.31% | +5.19% | -22.30% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.12 $ | 3.36 $ | 3.23 $ | 3.24 $ |
Volume | 155 108 | 587 666 | 148 831 | 129 804 |
Change | +1.30% | +7.69% | -3.87% | +0.31% |
Opening | 3.05 | 3.12 | 3.23 | 3.26 |
High | 3.16 | 3.47 | 3.27 | 3.31 |
Low | 3.05 | 3.11 | 3.11 | 3.20 |
Performance
1 day | +0.31% | ||
1 week | +5.19% | ||
Current month | -4.42% | ||
1 month | -4.71% | ||
3 months | -16.49% | ||
6 months | -22.67% | ||
Current year | -22.30% | ||
1 year | -52.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +5.19% | -22.30% | -52.21% | 619M | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.05% | +6.18% | +2.17% | +26.42% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.24 | 555 | 105,997 |
03:59:59 pm | 3.24 | 100 | 105,442 |
03:59:56 pm | 3.21 | 100 | 105,342 |
03:59:54 pm | 3.21 | 200 | 105,242 |
03:59:54 pm | 3.21 | 217 | 105,042 |
03:59:47 pm | 3.21 | 100 | 104,825 |
03:59:36 pm | 3.21 | 100 | 104,725 |
03:59:35 pm | 3.21 | 700 | 104,625 |
03:59:35 pm | 3.21 | 500 | 103,925 |
03:59:35 pm | 3.23 | 212 | 103,425 |
Monthly variations
Annual change
2024 | -22.30% | ||
2023 | -58.30% | ||
2022 | -38.31% |
- Stock Market
- Equities
- HKD Stock
- Quotes AMTD Digital Inc.