Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:04 2024-04-26 am EDT			5-day change	1st Jan Change
65.75 ^EUR	+3.30%		+3.06%	+6.74%

Apr. 26	AMUNDI : Q1: strong beat on higher management fees; improving growth prospects
Apr. 26	European shares on track for weekly gains; Thyssenkrupp glows	RE

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	65.05 €	64.75 €	63.65 €	65.75 €
Volume	143 428	127 799	220 452	320 332
Change	+0.85%	-0.46%	-1.70%	+3.30%
Opening	65.10	65.60	64.85	66.10
High	65.65	65.70	64.95	68.35
Low	64.80	64.75	63.25	65.75

Performance

1 day	+3.30%
1 week	+2.90%
Current month	+3.30%
1 month	+3.79%
3 months	+2.49%
6 months	+32.03%
Current year	+6.74%
1 year	+11.91%
3 years	-8.49%
5 years	+5.03%

Volumes

markets

Daily volume

320 332

Estimated daily volume

320 332

Avg. Volume 20 sessions

127 992

Daily volume ratio

2.50

Avg. Volume 20 sessions

8 415 474.00

Avg. Volume 20 sessions USD

8 997 993.11

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

12 970 812 557

Capitalization (USD)

13 868 652 202

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 425 780 880

Number of employees

5 403

Sales / Employee (EUR)

593 004

Sales / Employee (USD)

634 052

Free-Float

29.3 %

Free-Float capitalization (EUR)

3 823 172 783

Free-Float capitalization (USD)

4 087 812 803

Average Daily Capital Traded

0.06%

Highs and lows

1 week

63.25

68.35

1 month

62.75

68.35

Current year

58.75

68.35

1 year

48.22

68.35

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

64.35

Moving average 20 days

64.32

Moving average 50 days

62.27

Moving average 100 days

61.71

Price spread / (MMA5)

-2.13%

Price spread / (MMA20)

-2.18%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

-6.14%

STIM

RSI 9 days

59.20

RSI 14 days

59.07

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	+3.30%	+2.90%	+6.74%	+11.91%	13.87B
	BLACKSTONE INC.	-0.03%	+0.33%	-6.44%	+40.57%	89.1B
	KKR & CO. INC.	+0.71%	+1.13%	+15.32%	+86.02%	83.96B
	ARES MANAGEMENT CORPORATION	-0.08%	+1.22%	+12.36%	+60.12%	26.03B
	LEGAL & GENERAL PLC	+0.69%	-4.17%	-6.65%	-7.35%	17.21B
	FRANKLIN RESOURCES, INC.	-0.40%	-2.31%	-16.11%	-6.12%	13.21B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.82%	-1.45%	+16.00%	+110.56%	9.45B
	BLUE OWL CAPITAL INC.	+1.18%	+1.84%	+26.11%	+71.29%	8.65B
	LUMINE GROUP INC.	+3.01%	+5.70%	+27.22%	+111.33%	6.92B
	INFRATIL LIMITED	-1.01%	-1.37%	+7.48%	+15.54%	5.38B
	HAMILTON LANE INCORPORATED	+1.01%	+2.74%	+0.96%	+57.39%	4.59B
	VZ HOLDING AG	+0.77%	+0.77%	+6.72%	+24.47%	4.48B
	ESR GROUP LIMITED	+4.38%	+7.79%	-20.56%	-30.36%	4.42B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	-0.23%	+4.78%	+29.53%	+146.69%	4.4B
	TPG INC.	+1.01%	+1.55%	+1.62%	+53.71%	4.38B
	HARGREAVES LANSDOWN PLC	+2.55%	+5.12%	+2.86%	-4.70%	4.36B
Average	+1.10%	+0.31%	+6.45%	+46.32%
Weighted average by Cap.	+0.61%	+1.12%	+4.99%	+53.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9141fee2d90.yrQiRygOYkmlYVLRsPn7dzcwsRLV4KI5izOhuanoTtU.puFTcG5lLzvxD2uLwbieLll_iHeSuuNbx3aY4c2pd62fmVgtS35XGogVFw

Date	Price	Volume	Daily volume
11:35:04 am	65.75	36	320,332
11:35:04 am	65.75	35	320,296
11:35:04 am	65.75	35	320,261
11:35:04 am	65.75	261	320,226
11:35:04 am	65.75	372	319,965
11:35:04 am	65.75	34	319,593
11:35:04 am	65.75	33	319,559
11:35:04 am	65.75	33	319,526
11:35:04 am	65.75	32	319,493
11:35:04 am	65.75	231	319,461