AMYLYX PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.915 USD | +8.81% |
|
-3.61% | -87.03% |
| Apr. 11 | Baird Trims Amylyx Pharmaceuticals' Price Target to $3 From $4, Maintains Neutral Rating | MT |
| Apr. 10 | Transcript : Amylyx Pharmaceuticals, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 1.88 $ | 1.78 $ | 1.76 $ | 1.91 $ |
| Volume | 1 471 449 | 1 741 628 | 2 479 181 | 5 218 046 | 1 235 462 |
| Change | -1.52% | -3.59% | -5.32% | -1.12% | +8.81% |
| Opening | 1.97 | 1.97 | 1.87 | 1.79 | 1.79 |
| High | 2.02 | 1.99 | 1.91 | 1.84 | 1.98 |
| Low | 1.94 | 1.87 | 1.76 | 1.70 | 1.76 |
Performance
| 1 day | +8.81% | ||
| 1 week | -3.61% | ||
| Current month | -32.80% | ||
| 1 month | -29.57% | ||
| 3 months | -87.91% | ||
| 6 months | -87.89% | ||
| Current year | -87.03% | ||
| 1 year | -93.30% |
Volumes
marketsDaily volume
1 235 462
Estimated daily volume
2 221 781
Avg. Volume 20 sessions
2 500 989
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 789 393.94
Record volume 1
61 466 830
Record volume 2
21 153 080
Record volume 3
17 505 626
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
119 690 118
Net sales (USD)
380 786 000
Number of employees
384
Sales / Employee (USD)
991 630
Free-Float
82.4 %
Free-Float capitalization (USD)
98 304 411
Average Daily Capital Traded
4%
Highs and lows
1 week
1.70
2.02
1 month
1.702.89
Current year
1.7019.95
1 year
1.7030.50
3 years
1.7041.93
5 years
1.7041.93
10 years
1.7041.93
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.29
Moving average 50 days
7.43
Moving average 100 days
11.17
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+287.94%
Price spread / (MMA100)
+483.06%
STIM
RSI 9 days
16.51
RSI 14 days
19.68
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.81% | -3.61% | -87.03% | -93.30% | 120M | ||
| +0.62% | +2.04% | -4.06% | -8.51% | 86.13B | ||
| +0.65% | -0.77% | +1.97% | -0.77% | 39.82B | ||
| -0.80% | +1.27% | +56.59% | +46.70% | 25.23B | ||
| +3.11% | -6.73% | -13.43% | -13.93% | 15.36B | ||
| +0.35% | +2.67% | -8.82% | -8.61% | 11.95B | ||
| +2.84% | +2.26% | -15.44% | -29.53% | 11.6B | ||
| +2.50% | -11.83% | -41.58% | -34.18% | 11.51B | ||
| +0.85% | +7.84% | +6.14% | +12.64% | 8.71B | ||
| +1.53% | +19.73% | -7.02% | +6.14% | 8.12B | ||
| +0.40% | -1.39% | +2.63% | +16.37% | 7.72B | ||
| +1.61% | +4.81% | +79.19% | +305.75% | 6.69B | ||
| +0.14% | +2.71% | -10.00% | +9.59% | 6.59B | ||
| -0.70% | -1.19% | -8.37% | +5.78% | 6.49B | ||
| -2.95% | +2.37% | -18.53% | -41.19% | 6.05B | ||
| +0.76% | +2.72% | -45.33% | -7.39% | 5.41B | ||
| Average | +1.33% | +1.61% | -7.07% | +10.35% | ||
| Weighted average by Cap. | +0.77% | +1.12% | +0.95% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ac99b154edef4b1f6aa84fd7851._LWINPLey9knve_ZREuYXCcTIT58VzI8zpUqNhc44gE.r_brRZO6koB_74SvFiKoEn55b0QYPENumaJOdEAJoWS-_s1tt7-ZnmyOpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:48 pm | 1.91 | 100 | 1,164,405 |
| 01:06:48 pm | 1.905 | 100 | 1,164,305 |
| 01:06:48 pm | 1.905 | 523 | 1,164,205 |
| 01:06:08 pm | 1.91 | 4,234 | 1,163,682 |
| 01:06:08 pm | 1.91 | 2,224 | 1,159,448 |
| 01:06:08 pm | 1.905 | 627 | 1,157,224 |
| 01:05:29 pm | 1.905 | 1,000 | 1,156,597 |
| 01:05:19 pm | 1.909 | 163 | 1,155,597 |
| 01:04:22 pm | 1.909 | 250 | 1,155,434 |
| 01:04:11 pm | 1.909 | 134 | 1,155,184 |
Monthly variations
Annual change
| 2024 | -88.04% | ||
| 2023 | -60.16% | ||
| 2022 | +104.48% |
- Stock Market
- Equities
- AMLX Stock
- Quotes Amylyx Pharmaceuticals, Inc.
